HYHG - Interest Rate Hedged ETF Historische Preise & Daten

Interest Rate Hedged ETF
HYHG
(BATS)
N/A
64.47
+0.16 (+0.24%)
in:usd•Ab: 17. Mai 202409:30 UTC -4
After Markt:64.45-0.02 (-0.03%)
Offen
64.47
Hoch
64.47
Niedrig
64.47

Interest Rate Hedged ETFHistorische Kurse

Frequenz

Täglich

Von Apr 18, 2024 bis May 18, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
17. Mai 2024	64.47	64.24	64.47	64.45	-0.03%
16. Mai 2024	64.39	64.19	64.30	64.31	0.02%
15. Mai 2024	64.37	64.13	64.15	64.17	0.03%
14. Mai 2024	64.15	64.04	64.15	64.08	-0.09%
13. Mai 2024	64.38	64.10	64.38	64.10	-0.43%
10. Mai 2024	64.42	63.90	63.90	64.24	0.53%
9. Mai 2024	64.32	64.15	64.32	64.16	-0.25%
8. Mai 2024	64.38	64.14	64.14	64.31	0.27%
7. Mai 2024	64.49	64.21	64.36	64.30	-0.10%
6. Mai 2024	64.50	63.79	64.17	64.40	0.36%
3. Mai 2024	64.44	64.16	64.16	64.30	0.22%
2. Mai 2024	64.18	63.93	63.95	64.08	0.20%
1. Mai 2024	64.36	63.91	64.01	64.13	0.19%
30. Apr. 2024	64.14	63.70	63.70	63.96	0.41%
29. Apr. 2024	64.25	63.86	64.05	64.05	-0.00%
26. Apr. 2024	64.17	63.73	64.16	64.02	-0.22%
25. Apr. 2024	63.88	63.39	63.69	63.84	0.23%
24. Apr. 2024	64.04	63.66	63.86	63.84	-0.02%
23. Apr. 2024	64.14	63.58	64.14	63.87	-0.42%
22. Apr. 2024	63.72	62.75	63.44	63.68	0.37%
19. Apr. 2024	63.46	63.30	63.38	63.38	0.00%
18. Apr. 2024	63.37	63.03	63.37	63.30	-0.11%

Höchste:64.50

Niedrigste:62.75

Durchschnitt:64.04

Differenz:1.08

Veränderung in %:1.70%

Datenanbieter: Xignite Logo

ETF's