US Dollar - Ruanda Franc (USD/RWF) Historische Preise & Daten

USD/RWF Historische Kurse

Frequenz

Täglich

Von Mar 29, 2024 bis Apr 29, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
28. Apr. 2024	1,292.92	1,292.30	1,292.92	1,292.30	-0.05%
25. Apr. 2024	1,290.05	1,290.03	1,290.05	1,290.03	-0.00%
24. Apr. 2024	1,296.00	1,288.55	1,288.55	1,294.00	0.42%
23. Apr. 2024	1,295.00	1,283.11	1,283.11	1,295.00	0.93%
22. Apr. 2024	1,295.00	1,288.38	1,288.71	1,295.00	0.49%
21. Apr. 2024	1,298.00	1,288.64	1,288.64	1,295.00	0.49%
18. Apr. 2024	1,298.00	1,289.54	1,294.17	1,295.00	0.06%
17. Apr. 2024	1,297.50	1,285.29	1,285.49	1,297.50	0.93%
16. Apr. 2024	1,289.31	1,287.98	1,289.31	1,287.98	-0.10%
15. Apr. 2024	1,294.91	1,288.20	1,292.94	1,294.00	0.08%
14. Apr. 2024	1,294.50	1,287.54	1,288.41	1,294.50	0.47%
11. Apr. 2024	1,294.50	1,287.59	1,287.96	1,294.50	0.51%
10. Apr. 2024	1,302.09	1,287.62	1,302.09	1,287.62	-1.11%
9. Apr. 2024	1,293.00	1,287.50	1,288.30	1,293.00	0.36%
8. Apr. 2024	1,293.00	1,284.07	1,284.07	1,293.00	0.70%
7. Apr. 2024	1,292.50	1,284.31	1,287.71	1,292.00	0.33%
4. Apr. 2024	1,292.00	1,285.04	1,288.67	1,285.04	-0.28%
3. Apr. 2024	1,289.00	1,282.08	1,282.08	1,289.00	0.54%
2. Apr. 2024	1,290.14	1,283.20	1,283.20	1,288.00	0.37%
1. Apr. 2024	1,286.00	1,285.96	1,285.96	1,286.00	0.00%
31. März 2024	1,289.00	1,285.43	1,285.43	1,289.00	0.28%

Höchste:1,302.09

Niedrigste:1,282.08

Durchschnitt:1,291.78

Differenz:6.87000

Veränderung in %:0.53%

Datenanbieter: Xignite Logo

Währungen