US Dollar - Libanesisches Pfund (USD/LBP) Historische Preise & Daten

USD/LBP Historische Kurse

Frequenz

Täglich

Von Apr 5, 2024 bis May 5, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
2. Mai 2024	89,650.00	89,330.60	89,330.60	89,600.00	0.30%
1. Mai 2024	89,672.90	89,208.50	89,208.70	89,650.00	0.49%
30. Apr. 2024	90,163.70	89,547.60	90,123.40	89,600.00	-0.58%
29. Apr. 2024	89,682.80	89,552.80	89,568.20	89,650.00	0.09%
28. Apr. 2024	89,731.80	89,531.40	89,700.70	89,600.00	-0.11%
25. Apr. 2024	89,527.80	89,501.00	89,527.80	89,501.10	-0.03%
24. Apr. 2024	89,659.60	89,423.80	89,423.90	89,650.00	0.25%
23. Apr. 2024	89,664.60	89,095.60	89,095.70	89,650.00	0.62%
22. Apr. 2024	89,600.00	89,443.60	89,480.40	89,600.00	0.13%
21. Apr. 2024	89,694.80	89,493.20	89,493.20	89,545.60	0.06%
18. Apr. 2024	90,601.60	89,544.20	89,864.60	89,565.30	-0.33%
17. Apr. 2024	89,652.80	89,290.50	89,307.00	89,600.00	0.33%
16. Apr. 2024	89,587.30	89,479.10	89,587.10	89,479.10	-0.12%
15. Apr. 2024	89,882.10	89,507.90	89,881.90	89,650.00	-0.26%
14. Apr. 2024	89,611.60	89,502.50	89,560.80	89,600.00	0.04%
11. Apr. 2024	89,623.60	89,504.40	89,584.20	89,600.00	0.02%
10. Apr. 2024	90,579.40	89,562.50	90,579.40	89,562.80	-1.12%
9. Apr. 2024	89,663.40	89,550.40	89,663.30	89,575.00	-0.10%
8. Apr. 2024	89,614.20	89,326.70	89,326.80	89,575.00	0.28%
7. Apr. 2024	89,664.60	89,352.70	89,612.40	89,600.00	-0.01%

Höchste:90,601.60

Niedrigste:89,095.60

Durchschnitt:89,592.70

Differenz:-12.4000

Veränderung in %:-0.01%

Datenanbieter: Xignite Logo

Währungen