US Dollar - Iranischer Rial (USD/IRR) Historische Preise & Daten

USD/IRR Historische Kurse

Frequenz

Täglich

Von Apr 21, 2024 bis May 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
19. Mai 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
16. Mai 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
15. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
14. Mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
13. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
12. Mai 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
8. Mai 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
7. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
6. Mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
5. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
2. Mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
1. Mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
30. Apr. 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
29. Apr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
28. Apr. 2024	42,075.00	42,002.50	42,002.50	42,062.50	0.14%
24. Apr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
23. Apr. 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
22. Apr. 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
21. Apr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%

Höchste:42,075.00

Niedrigste:42,002.50

Durchschnitt:42,070.00

Differenz:12.5000

Veränderung in %:0.03%

Datenanbieter: Xignite Logo

Währungen