US Dollar - Irakischer Dinar (USD/IQD) Historische Preise & Daten

USD/IQD Historische Kurse

Frequenz

Täglich

Von Apr 11, 2024 bis May 11, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
9. Mai 2024	1,309.93	1,304.61	1,304.61	1,309.93	0.41%
8. Mai 2024	1,323.32	1,297.18	1,310.72	1,310.00	-0.05%
7. Mai 2024	1,324.23	1,297.20	1,312.54	1,310.00	-0.19%
6. Mai 2024	1,323.02	1,296.89	1,309.62	1,310.00	0.03%
5. Mai 2024	1,322.93	1,295.58	1,307.01	1,310.00	0.23%
2. Mai 2024	1,322.66	1,295.34	1,306.63	1,310.00	0.26%
1. Mai 2024	1,323.21	1,294.42	1,304.85	1,310.00	0.39%
30. Apr. 2024	1,327.36	1,296.91	1,318.18	1,310.00	-0.62%
29. Apr. 2024	1,323.26	1,297.15	1,310.29	1,310.00	-0.02%
28. Apr. 2024	1,324.14	1,296.89	1,312.27	1,310.00	-0.17%
25. Apr. 2024	1,309.63	1,309.32	1,309.63	1,309.32	-0.02%
24. Apr. 2024	1,323.02	1,296.08	1,308.18	1,310.00	0.14%
23. Apr. 2024	1,323.17	1,293.66	1,303.33	1,310.00	0.51%
22. Apr. 2024	1,323.07	1,296.15	1,310.00	1,310.00	0.00%
21. Apr. 2024	1,324.16	1,296.51	1,309.18	1,310.00	0.06%
18. Apr. 2024	1,325.38	1,296.96	1,314.57	1,310.00	-0.35%
17. Apr. 2024	1,322.98	1,295.03	1,306.39	1,310.00	0.28%
16. Apr. 2024	1,310.48	1,308.94	1,310.48	1,308.94	-0.12%
15. Apr. 2024	1,325.56	1,296.57	1,314.86	1,310.00	-0.37%
14. Apr. 2024	1,323.15	1,296.63	1,310.12	1,310.00	-0.01%
11. Apr. 2024	1,323.20	1,296.58	1,310.44	1,310.00	-0.03%

Höchste:1,327.36

Niedrigste:1,293.66

Durchschnitt:1,309.91

Differenz:-0.51000

Veränderung in %:-0.04%

Datenanbieter: Xignite Logo

Währungen