Singapur Dollar - Sudkoreanischer Won (SGD/KRW) Historische Preise & Daten

SGD/KRW Historische Kurse

Frequenz

Täglich

Von Apr 9, 2024 bis May 9, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
8. Mai 2024	1,009.21	1,002.53	1,006.81	1,008.86	0.20%
7. Mai 2024	1,011.56	1,001.80	1,002.19	1,006.81	0.46%
6. Mai 2024	1,011.27	991.475	1,005.34	1,002.17	-0.32%
5. Mai 2024	1,008.46	1,002.16	1,006.32	1,005.50	-0.08%
4. Mai 2024	1,007.64	1,004.65	1,006.05	1,006.32	0.03%
2. Mai 2024	1,012.92	995.981	1,009.62	1,005.12	-0.45%
1. Mai 2024	1,020.46	1,003.91	1,015.95	1,009.62	-0.62%
30. Apr. 2024	1,019.31	1,012.52	1,015.37	1,015.97	0.06%
29. Apr. 2024	1,017.23	1,009.59	1,011.92	1,015.41	0.34%
28. Apr. 2024	1,017.14	1,006.86	1,013.46	1,011.97	-0.15%
27. Apr. 2024	1,014.66	1,011.95	1,013.39	1,013.16	-0.02%
25. Apr. 2024	1,024.79	994.878	1,009.87	1,011.44	0.16%
24. Apr. 2024	1,015.98	1,005.42	1,011.68	1,010.00	-0.17%
23. Apr. 2024	1,015.44	1,005.19	1,008.38	1,011.67	0.33%
22. Apr. 2024	1,013.91	1,007.09	1,012.31	1,008.36	-0.39%
21. Apr. 2024	1,016.48	1,007.35	1,012.79	1,012.31	-0.05%
20. Apr. 2024	1,014.42	1,010.65	1,012.50	1,012.59	0.01%
19. Apr. 2024	1,009.78	1,009.78	1,009.78	1,009.78	0.00%
18. Apr. 2024	1,020.35	1,005.18	1,011.98	1,009.78	-0.22%
17. Apr. 2024	1,017.24	1,007.72	1,015.18	1,011.98	-0.32%
16. Apr. 2024	1,022.87	1,011.31	1,021.83	1,015.09	-0.66%
15. Apr. 2024	1,036.09	1,015.22	1,018.88	1,021.84	0.29%
14. Apr. 2024	1,029.55	1,008.38	1,016.48	1,018.93	0.24%
13. Apr. 2024	1,017.56	1,014.80	1,014.80	1,016.50	0.17%
11. Apr. 2024	1,022.66	1,009.80	1,011.21	1,014.42	0.32%
10. Apr. 2024	1,016.94	1,005.10	1,008.36	1,011.20	0.28%
9. Apr. 2024	1,013.57	989.693	1,005.41	1,008.30	0.29%

Höchste:1,036.09

Niedrigste:989.693

Durchschnitt:1,011.30

Differenz:3.45000

Veränderung in %:0.34%

Datenanbieter: Xignite Logo

Währungen