| 601 | ProShares Ultra VIX Short-Term Futures ETF rStockRUVXY | $16.87 | -0.29% | -1.81% | -1.22% | $52167.33 | $34842.23 | |
| 602 | | $0.00005194214 | -6.81% | -23.62% | +180.81% | $51942.11 | $72957.07 | |
| 603 | ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.61 | -0.14% | -1.93% | -9.67% | $51048.05 | $11549.71 | |
| 604 | | $8.15 | -0.86% | -3.44% | +6.07% | $50319.54 | $50008.81 | |
| 605 | ProShares UltraPro S&P500 ETF rStockRUPRO | $151.71 | +0.92% | +1.31% | +7.80% | $50099.32 | $19589.25 | |
| 606 | Enphase Energy rStockRENPH | $32.38 | -1.49% | -0.83% | -2.87% | $49463.34 | $43.82 | |
| 607 | Constellation Energy rStockRCEG | $261.87 | +0.25% | 0.00% | +6.30% | $49327.47 | $761.89 | |
| 608 | | $0.00004897833 | -4.78% | -10.31% | -76.84% | $49099.01 | $4511.48 | |
| 609 | Global X Uranium ETF rStockRURA | $40.75 | -0.17% | -0.30% | +1.22% | $49032.76 | $223.07 | |
| 610 | | $0.00048710977 | -5.30% | -6.60% | -30.89% | $48714.21 | $1623.09 | |
| 611 | | $0.00004916816 | +0.06% | -49.56% | -61.47% | $48595.34 | $81702.85 | |
| 612 | | $14.85 | -0.35% | - | +3.02% | $47590.12 | $58.38 | |
| 613 | Rattery ExperimentRATTERY | $0.00005246462 | +3.66% | -8.89% | - | $47416.06 | $12033.82 | |
| 614 | | $0.00004801459 | +0.93% | -39.62% | -84.63% | $47128.28 | $15353.84 | |
| 615 | | $0.00004683117 | +0.16% | -14.56% | +25.10% | $46831.16 | $1433.32 | |
| 616 | Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ | $1.72 | -0.74% | -2.71% | -5.35% | $46401.29 | $3585.03 | |
| 617 | Riot Platforms rStockRRIOT | $22.82 | +0.12% | -4.71% | +2.99% | $45503.53 | $4762.01 | |
| 618 | | $275.99 | -0.02% | -0.68% | -5.67% | $45485.50 | $8739.01 | |
| 619 | iShares MSCI Emerging Markets ETF rStockREEM | $67.77 | +0.12% | - | +6.84% | $45447.02 | $188.38 | |
| 620 | | $0.00004703341 | -6.27% | -71.88% | - | $45116.83 | $60828.44 | |
| 621 | | $0.00005075973 | +0.16% | -0.31% | -5.77% | $44824.46 | $162.55 | |
| 622 | | $0.00004437962 | +14.15% | -42.14% | -63.60% | $44304.97 | $25354.97 | |
| 623 | | $10.11 | +0.32% | -1.30% | -0.71% | $43945.48 | $140.83 | |
| 624 | | $0.00004394623 | +0.90% | -10.16% | -54.63% | $43874.37 | $2120.34 | |
| 625 | | $0.00005526491 | +0.16% | +2.62% | -6.54% | $43495.12 | $1687.05 | |
| 626 | | $930.18 | +0.67% | +1.18% | +2.17% | $43140.56 | $1018.01 | |
| 627 | United Microelectronics rStockRUMC | $24.04 | - | - | +6.91% | $42877.24 | $0.00 | |
| 628 | Amkor Technology rStockRAMKR | $53.40 | -0.25% | +2.20% | +12.47% | $42789.92 | $6644.36 | |
| 629 | | $0.00004413179 | +9.30% | +63.28% | +62.07% | $42536.70 | $22203.00 | |
| 630 | | $366.98 | +0.12% | +0.33% | +2.91% | $42514.29 | $128.81 | |
| 631 | Hims & Hers Health rStockRHIMS | $29.28 | -0.18% | +0.14% | +8.49% | $42475.78 | $7410.75 | |
| 632 | Lockheed Martin rStockRLMT | $515.66 | -0.22% | -2.01% | +1.15% | $41844.39 | $2343.20 | |
| 633 | Vanguard Total International Stock ETF rStockRVXUS | $86.12 | +0.15% | +0.83% | +4.24% | $41576.75 | $15294.06 | |
| 634 | | $0.00004496412 | +11.50% | -13.21% | - | $41293.54 | $6445.02 | |
| 635 | ASE Technology rStockRASX | $44.35 | +0.08% | +1.84% | +13.04% | $41166.92 | $3404.47 | |
| 636 | | $0.00040732166 | - | - | -18.34% | $40729.99 | $3.18 | |
| 637 | | $48.70 | -0.12% | -1.38% | +6.62% | $40350.78 | $4825.52 | |
| 638 | | $0.00004371055 | +0.32% | +7.13% | -22.01% | $40101.01 | $4064.84 | |
| 639 | AeroVironment rStockRAVAV | $152.34 | -0.88% | -3.09% | -1.15% | $39901.04 | $1563.14 | |
| 640 | | $356.65 | -0.59% | -0.52% | +8.15% | $39771.37 | $503881.62 | |
| 641 | | $0.00003945714 | +8.30% | +13.34% | -63.41% | $39452.57 | $6693.86 | |
| 642 | | $0.00003994643 | +0.36% | -13.21% | -28.70% | $39445.56 | $6935.40 | |
| 643 | | $254.25 | +0.20% | -2.96% | +11.36% | $39134.61 | $14674.08 | |
| 644 | USA Rare Earth rStockRUSAR | $15.26 | -0.33% | -0.19% | +4.12% | $38880.59 | $3279.59 | |
| 645 | | $0.00008157731 | -0.02% | +3.08% | -40.87% | $38588.71 | $134.15 | |
| 646 | The First Crypto CatBITCAT | $0.00004054660 | +0.25% | -14.96% | -13.71% | $38556.62 | $1064.67 | |
| 647 | | $8.38 | -1.17% | -0.95% | +4.95% | $38065.50 | $2358.75 | |
| 648 | POET Technologies rStockRPOET | $7.81 | -0.51% | +1.03% | +7.40% | $37691.22 | $13308.35 | |
| 649 | | $0.00003743671 | -2.61% | +10.95% | -26.42% | $37531.58 | $454.58 | |
| 650 | Rigetti Computing rStockRRGTI | $16.78 | -0.76% | +1.99% | +14.74% | $36650.16 | $1904.32 | |
| 651 | | $0.00003638321 | +0.82% | -25.76% | - | $36383.18 | $11641.33 | |
| 652 | | $87.44 | +0.09% | -1.21% | +3.74% | $35838.12 | $1787.25 | |
| 653 | | $9.62 | +0.33% | -1.26% | +8.41% | $35700.53 | $5847.29 | |
| 654 | | $142.67 | -0.22% | - | -2.60% | $35643.05 | $695.41 | |
| 655 | Nike (ST0x Tokenized Stock)WTNKE | $35.83 | -0.16% | +0.31% | +3.49% | $35289.27 | $3336.34 | |
| 656 | Abrdn Palladium ETF Trust rStockRPALL | $22.98 | +0.17% | - | +0.47% | $35058.07 | $510.27 | |
| 657 | | $84.61 | -0.18% | +6.70% | +13.76% | $34965.93 | $7851.89 | |
| 658 | Johnson & Johnson rStockRJNJ | $266.78 | - | - | +3.69% | $34800.88 | $36.81 | |
| 659 | | $83.83 | -0.02% | +1.35% | +11.26% | $34111.65 | $35.37 | |
| 660 | | $0.00003714404 | -4.70% | -6.28% | -17.74% | $34054.51 | $24198.27 | |
| 661 | Galaxy Digital rStockRGLXY | $24.27 | -1.25% | -3.42% | +4.56% | $33830.10 | $5.62 | |
| 662 | | $23.39 | -1.19% | -7.14% | +7.76% | $33777.87 | $153.64 | |
| 663 | | $29.50 | -0.48% | +2.61% | -4.53% | $33625.05 | $2976.44 | |
| 664 | | $0.00003389217 | -0.12% | -28.46% | - | $33497.06 | $7061.03 | |
| 665 | | $0.00003318917 | +0.13% | -6.48% | +24.37% | $33134.56 | $253.97 | |
| 666 | GraniteShares 2x Long COIN Daily ETF rStockRCONL | $6.30 | +0.60% | -3.19% | +3.41% | $32982.41 | $10756.47 | |
| 667 | | $0.00003295818 | +3.16% | +11.51% | -56.58% | $32958.21 | $1808.97 | |
| 668 | KraneShares SSE STAR Market 50 Index ETF rStockRKSTR | $23.51 | +0.17% | -0.55% | +1.30% | $32454.40 | $682.21 | |
| 669 | Grindr (ST0x Tokenized Stock)WTGRND | $15.78 | -0.02% | +0.72% | +4.58% | $32290.87 | $2942.13 | |
| 670 | | $0.00003208915 | +0.12% | +1.19% | -20.95% | $32035.18 | $118.67 | |
| 671 | | $0.00003310117 | +10.47% | -68.57% | -82.42% | $32021.86 | $11457.25 | |
| 672 | | $0.00003129512 | +0.28% | +3.94% | -87.00% | $31295.09 | $1262.34 | |
| 673 | | $0.00003117754 | -0.30% | +52.72% | -32.76% | $31125.11 | $2381.86 | |
| 674 | | $0.00003098980 | +0.12% | +34.81% | - | $30989.90 | $1374.90 | |
| 675 | | $0.00003144791 | +3.01% | +19.43% | -17.64% | $30809.49 | $1524.05 | |
| 676 | | $0.00003407974 | -0.88% | -2.19% | -42.02% | $30381.33 | $1323.39 | |
| 677 | | $0.00003016342 | -3.35% | -7.12% | -25.55% | $30056.60 | $2683.70 | |
| 678 | | $0.00002979767 | +0.15% | +32.26% | - | $29747.53 | $2731.79 | |
| 679 | | $0.00003015772 | 0.00% | -0.63% | -42.47% | $29455.03 | $1533.44 | |
| 680 | | $0.00002930830 | +0.20% | +4.53% | -24.53% | $29308.34 | $4017.53 | |
| 681 | Marathon Petroleum rStockRMPC | $397.70 | - | -0.14% | - | $29025.00 | $204.23 | |
| 682 | | $0.00004058155 | -4.95% | -20.36% | -34.23% | $29001.26 | $2370.15 | |
| 683 | Guidewire Software rStockRGWRE | $145.31 | +0.90% | -3.16% | +5.45% | $28984.63 | $5728.52 | |
| 684 | | $920.36 | +0.62% | +2.58% | +6.41% | $28902.15 | $10943.85 | |
| 685 | | $0.00002887340 | +1.53% | -18.33% | -42.22% | $28873.38 | $1420.37 | |
| 686 | | $11.61 | -0.64% | -0.30% | +12.71% | $28638.13 | $2053.68 | |
| 687 | American Electric Power rStockRAEP | $117.41 | +0.29% | -0.19% | - | $28606.53 | $61.87 | |
| 688 | | $0.00002852299 | +0.16% | -1.78% | -11.28% | $28522.96 | $253.35 | |
| 689 | | $23.41 | +0.04% | +2.36% | +3.62% | $28502.08 | $1371.71 | |
| 690 | | $0.00002846843 | +0.16% | -9.82% | -47.61% | $28468.47 | $1403.37 | |
| 691 | | $0.00002835646 | -0.06% | +1.53% | +13.97% | $28356.43 | $166.33 | |
| 692 | | $0.00002827323 | +0.04% | -11.47% | -32.01% | $28273.23 | $1036.11 | |
| 693 | | $11.47 | +0.12% | -3.08% | -1.24% | $27911.81 | $1191.61 | |
| 694 | | $0.00000027950 | +0.08% | -1.19% | -7.11% | $27905.94 | $155.30 | |
| 695 | | $151.75 | -0.04% | +0.13% | +4.59% | $27531.52 | $21588.42 | |
| 696 | Figure Technology Solutions rStockRFIGR | $31.81 | -1.89% | - | -8.35% | $27465.38 | $199.52 | |
| 697 | | $0.00002740252 | +0.13% | -24.34% | +32.17% | $27402.54 | $2658.44 | |
| 698 | Wendy's (ST0x Tokenized Stock)WTWEN | $6.57 | +0.12% | -0.03% | +0.48% | $27201.15 | $1718.04 | |
| 699 | | $1,061.00 | - | - | +5.22% | $26964.94 | $1063.45 | |
| 700 | | $0.00002683922 | +0.16% | -0.57% | -4.42% | $26839.20 | $4.69 | |
