Markt Cap
2.12TAktien
99Branchen
6| $307.44 | -1.78 | -0.58% | $1.21T | 39.72M | 284.09 | 1.08 | ||
| $186.30 | 4.15 | +2.28% | $220.83B | 368.33K | 9.83 | 18.97 | ||
| $641.60 | -20.24 | -3.06% | $88.56B | 1.30M | 31.28 | 20.52 | ||
| $90.30 | 3.26 | +3.75% | $81.81B | 13.38M | 30.05 | 3.01 | ||
| $138.21 | 4.77 | +3.57% | $72.97B | 5.68M | 30.74 | 4.51 | ||
| $390.14 | 10.13 | +2.67% | $68.60B | 641.86K | 38.59 | 10.11 | ||
| $14.96 | 0.28 | +1.91% | $62.74B | 75.63M | -7.64 | -2.06 | ||
| $30.28 | 1.15 | +3.95% | $39.24B | 1.86M | 12.05 | 2.51 | ||
| $16.69 | 0.21 | +1.27% | $24.15B | 16.12M | -5.43 | -3.07 | ||
| $69.02 | 1.86 | +2.77% | $18.68B | 1.56M | 23.26 | 2.95 | ||
| $5.76 | 0.06 | +1.05% | $16.72B | 30.39M | -- | -- | ||
| $13.21 | 0.59 | +4.68% | $13.76B | 5.56M | 101.62 | 0.13 | ||
| $63.21 | -0.47 | -0.74% | $13.11B | 2.15M | 51.12 | 1.25 | ||
| $12.71 | -0.07 | -0.55% | $12.17B | 4.40M | -74.85 | -0.17 | ||
| $4.68 | 0.06 | +1.30% | $11.72B | 23.23M | -4.82 | -0.97 | ||
| $208.06 | -22.34 | -9.70% | $11.01B | 1.73M | 115.13 | 1.80 | ||
| $121.11 | -0.80 | -0.66% | $10.05B | 908.76K | 16.53 | 7.33 | ||
| $152.50 | -2.45 | -1.58% | $9.46B | 2.15M | 15.14 | 10.02 | ||
| $124.11 | 4.49 | +3.75% | $9.09B | 536.55K | 12.98 | 9.56 | ||
| $148.68 | 3.68 | +2.54% | $7.45B | 1.04M | 18.24 | 8.15 | ||
| $117.80 | -0.52 | -0.44% | $7.19B | 333.43K | 29.37 | 4.01 | ||
| $2.97 | 0.02 | +0.68% | $6.93B | 444.59K | -1.78 | -1.66 | ||
| $26.56 | 0.31 | +1.18% | $6.77B | 2.05M | 11.26 | 2.36 | ||
| $29.92 | -0.88 | -2.86% | $5.79B | 3.78M | 20.35 | 1.52 | ||
| $24.05 | 1.13 | +4.93% | $5.12B | 3.42M | 13.82 | 1.74 | ||
| $62.49 | 0.76 | +1.23% | $4.58B | 174.91K | 21.44 | 2.91 | ||
| $54.53 | 0.31 | +0.57% | $4.45B | 553.41K | 21.81 | 2.50 | ||
| $143.17 | 6.73 | +4.93% | $4.28B | 161.28K | 21.57 | 6.64 | ||
| $40.34 | 0.22 | +0.55% | $4.26B | 591.50K | -33.82 | -1.19 | ||
| $71.59 | -3.11 | -4.16% | $4.07B | 1.76M | -8.75 | -8.18 | ||
| $5.17 | -0.01 | -0.19% | $3.18B | 43.18M | -6.80 | -0.76 | ||
| $7.90 | 1.40 | +21.54% | $3.00B | 39.84M | -0.63 | -12.13 | ||
| $80.50 | 1.99 | +2.53% | $2.98B | 382.18K | 24.76 | 3.25 | ||
| $27.38 | 0.14 | +0.51% | $2.95B | 1.17M | 48.06 | 0.57 | ||
| $87.88 | 3.19 | +3.77% | $2.91B | 502.05K | 22.47 | 3.91 | ||
| $106.93 | 1.39 | +1.32% | $2.85B | 488.86K | 11.33 | 9.43 | ||
| $25.29 | 0.50 | +2.02% | $2.68B | 3.25M | 9.76 | 2.61 | ||
| $107.67 | 4.15 | +4.01% | $2.62B | 272.70K | 14.26 | 7.55 | ||
| $15.90 | 0.47 | +3.05% | $2.50B | 1.81M | 39.77 | 0.40 | ||
| $10.35 | -0.36 | -3.36% | $2.36B | 1.11M | -69.07 | -0.15 | ||
| $73.89 | -2.15 | -2.83% | $2.33B | 533.12K | 18.59 | 3.96 | ||
| $8.43 | 0.42 | +5.24% | $2.12B | 9.79M | -17.15 | -0.49 | ||
| $7.36 | 0.25 | +3.52% | $2.10B | 7.29M | -1.22 | -5.98 | ||
| $13.98 | -0.07 | -0.50% | $2.03B | 239.62K | -- | -- | ||
| $5.81 | 0.18 | +3.20% | $1.90B | 2.45M | -7.69 | -0.75 | ||
| $46.43 | -0.16 | -0.34% | $1.74B | 99.97K | -- | -- | ||
| $21.62 | 0.90 | +4.34% | $1.67B | 697.26K | -5.89 | -3.62 | ||
| $5.61 | 0.04 | +0.72% | $1.34B | 3.16M | -31.31 | -0.18 | ||
| $42.08 | 0.01 | +0.02% | $1.30B | 484.94K | 69.26 | 0.61 | ||
| $43.94 | 0.97 | +2.25% | $1.20B | 184.24K | 23.48 | 1.85 | ||
| $13.75 | 0.59 | +4.48% | $1.06B | 323.73K | 27.47 | 0.50 | ||
| $45.12 | 0.31 | +0.69% | $1.04B | 228.74K | 22.90 | 1.97 | ||
| $14.70 | -0.83 | -5.34% | $1.02B | 2.33M | -2.93 | -5.07 | ||
| $40.31 | 1.37 | +3.52% | $897.43M | 146.15K | 21.79 | 1.85 | ||
| $19.09 | 0.52 | +2.80% | $800.77M | 439.65K | -1.46 | -13.04 | ||
| $27.90 | -2.16 | -7.19% | $644.05M | 829.44K | 5.64 | 4.95 | ||
| $3.54 | -0.28 | -7.33% | $630.03M | 2.57M | -10.71 | -0.33 | ||
| $51.28 | 0.03 | +0.06% | $584.83M | 70.10K | 25.92 | 1.98 | ||
L Lotus Technology Inc. - ADRLOT | $0.89 | 0.02 | +2.69% | $567.12M | 43.41K | -0.71 | -1.24 | |
| $29.61 | 0.98 | +3.42% | $552.37M | 113.89K | -129.63 | -0.24 | ||
| $13.31 | 0.09 | +0.68% | $546.66M | 2.47M | 2.76 | 4.87 | ||
| $8.24 | 0.18 | +2.23% | $531.39M | 435.17K | -8.26 | -1.00 | ||
| $2.11 | -0.03 | -1.40% | $472.02M | 6.56M | -4.20 | -0.50 | ||
| $1.95 | -0.48 | -19.75% | $398.26M | 29.68M | -5.26 | -0.37 | ||
| $6.28 | 0.16 | +2.61% | $393.82M | 3.57M | -4.31 | -1.44 | ||
| $88.61 | 1.07 | +1.22% | $370.28M | 117.30K | 13.43 | 6.60 | ||
| $2.79 | 0.14 | +5.28% | $341.85M | 809.56K | 18.93 | 0.15 | ||
| $14.11 | 0.18 | +1.29% | $267.79M | 84.08K | 157.22 | 0.09 | ||
| $0.90 | 0.17 | +23.73% | $264.03M | 296.90K | -- | -- | ||
| $6.50 | 0.00 | 0.00% | $251.78M | 125.02K | -4.69 | -1.39 | ||
| $1.63 | 0.07 | +4.49% | $231.34M | 4.57M | -5.13 | -0.32 | ||
| $2.65 | -0.01 | -0.38% | $209.03M | 181.63K | -33.31 | -0.08 | ||
| $0.53 | -0.02 | -4.29% | $197.94M | 27.05M | -2.44 | -0.22 | ||
| $4.48 | -0.06 | -1.32% | $151.90M | 341.75K | -6.68 | -0.67 | ||
| $5.34 | -0.07 | -1.29% | $140.11M | 344.31K | -0.58 | -9.33 | ||
| $4.33 | -0.03 | -0.69% | $131.24M | 15.60K | 3.92 | 1.11 | ||
| $0.45 | -0.18 | -28.69% | $105.81M | 19.73M | -1.41 | -0.34 | ||
| $1.65 | -0.04 | -2.37% | $67.25M | 141.97K | -- | -- | ||
| $5.24 | 0.34 | +6.94% | $42.68M | 17.17K | -6.13 | -0.86 | ||
| $7.07 | -0.13 | -1.77% | $36.82M | 2.31K | -- | -- | ||
| $1.73 | -0.03 | -1.70% | $34.33M | 81.60K | -0.52 | -3.50 | ||
| $2.97 | 0.20 | +7.22% | $31.32M | 103.88K | -0.03 | -84.69 | ||
| $12.04 | -0.07 | -0.58% | $30.77M | 17.47K | -- | -- | ||
| $2.06 | -0.02 | -1.20% | $28.11M | 115.93K | -0.73 | -2.81 | ||
| $1.00 | 0.02 | +2.20% | $25.41M | 90.40K | -- | -- | ||
| $0.30 | 0.00 | -0.52% | $22.58M | 78.38K | -- | -- | ||
| $4.63 | -0.49 | -9.57% | $11.26M | 1.40M | -- | -- | ||
| $1.49 | 0.01 | +0.68% | $10.68M | 102.37K | -0.59 | -2.56 | ||
| $0.64 | -0.04 | -5.66% | $10.61M | 78.45K | -- | -- | ||
| $0.76 | 0.02 | +2.71% | $10.42M | 211.05K | -- | -- | ||
| $5.40 | 0.00 | 0.00% | $8.75M | 4.55K | -- | -- | ||
| $3.45 | 0.02 | +0.58% | $8.20M | 4.04K | -- | -- | ||
| $1.01 | -0.05 | -4.72% | $6.58M | 422.83K | -- | -- | ||
| $1.89 | 0.07 | +3.85% | $6.19M | 485.02K | -1.75 | -1.12 | ||
| $4.18 | -0.07 | -1.65% | $5.79M | 14.18K | -3.56 | -1.11 | ||
M Masonglory Limited Ordinary SharesMSGY | $0.35 | 0.01 | +3.82% | $5.05M | 90.69K | -- | -- | |
| $1.26 | 0.11 | +9.57% | $2.93M | 183.77K | -- | -- | ||
| $1.72 | 0.06 | +3.47% | $2.81M | 8.04K | -- | -- | ||
| $1.33 | -0.02 | -1.48% | $1.73M | 439.12K | -- | -- |