Markt Cap
1.73TAktien
74Branchen
3| $284.56 | -0.04 | -0.01% | $297.14B | 5.21M | 34.99 | 8.14 | ||
| $173.38 | -0.88 | -0.50% | $233.52B | 6.51M | 34.96 | 4.96 | ||
| $231.33 | -1.11 | -0.48% | $182.34B | 4.40M | 115.08 | 2.01 | ||
| $513.35 | -0.10 | -0.02% | $118.57B | 2.11M | 23.93 | 21.49 | ||
| $241.70 | -0.74 | -0.31% | $96.57B | 1.86M | 64.96 | 3.71 | ||
| $312.53 | -0.68 | -0.22% | $84.84B | 1.41M | 20.27 | 15.45 | ||
| $575.28 | 0.17 | +0.03% | $81.83B | 932.24K | 19.78 | 29.13 | ||
| $1158.36 | 10.18 | +0.89% | $65.42B | 321.18K | 37.27 | 31.08 | ||
| $320.46 | 2.95 | +0.93% | $60.10B | 1.26M | 37.72 | 8.53 | ||
| $82.29 | 2.61 | +3.28% | $47.73B | 19.18M | -223.19 | -0.37 | ||
| $819.65 | -2.31 | -0.28% | $38.03B | 105.01K | 71.77 | 11.36 | ||
| $266.12 | 2.08 | +0.79% | $37.26B | 478.78K | 52.78 | 5.06 | ||
| $402.59 | 5.47 | +1.38% | $32.51B | 764.06K | 265.46 | 1.52 | ||
| $655.49 | 6.81 | +1.05% | $30.38B | 290.68K | 34.69 | 18.91 | ||
| $205.52 | 1.67 | +0.82% | $28.67B | 318.41K | 40.62 | 5.06 | ||
| $717.16 | -0.37 | -0.05% | $26.46B | 119.48K | 55.71 | 12.87 | ||
| $229.88 | -2.97 | -1.28% | $24.07B | 1.26M | 50.79 | 4.62 | ||
| $366.63 | 1.68 | +0.46% | $21.85B | 1.24M | 46.16 | 7.94 | ||
| $153.45 | -0.81 | -0.53% | $20.79B | 1.23M | 53.65 | 2.84 | ||
| $222.07 | -1.08 | -0.48% | $20.48B | 743.39K | 62.62 | 3.57 | ||
| $88.48 | 0.52 | +0.59% | $15.41B | 1.11M | 17.32 | 5.11 | ||
| $358.40 | -0.89 | -0.25% | $14.05B | 645.74K | 23.22 | 15.37 | ||
| $63.16 | 1.90 | +3.10% | $11.88B | 3.96M | 487.44 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $63.08 | 0.46 | +0.73% | $11.44B | 1.37M | 33.49 | 1.92 | |
| $40.72 | 0.74 | +1.85% | $10.99B | 1.03M | 40.10 | 1.03 | ||
| $195.74 | -0.54 | -0.28% | $9.92B | 704.46K | -45.17 | -4.34 | ||
| $313.56 | -8.44 | -2.62% | $9.84B | 1.23K | 38.34 | 8.09 | ||
| $307.83 | -5.08 | -1.62% | $9.70B | 309.14K | 37.81 | 8.09 | ||
| $71.95 | 1.73 | +2.46% | $9.56B | 1.30M | 554.81 | 0.13 | ||
| $9.04 | 0.54 | +6.35% | $9.34B | 45.64M | -8.33 | -1.14 | ||
| $24.49 | -0.05 | -0.20% | $8.28B | 3.83M | 29.99 | 0.83 | ||
| $25.63 | 0.31 | +1.22% | $8.25B | 2.13M | 30.87 | 0.83 | ||
| $92.30 | 2.91 | +3.26% | $6.71B | 1.15M | 64.49 | 1.38 | ||
F Firefly Aerospace Inc. Common StockFLY | $34.51 | -0.62 | -1.76% | $5.49B | 4.45M | -3.73 | -9.19 | |
| $58.16 | 0.84 | +1.47% | $5.43B | 1.21M | 77.27 | 0.75 | ||
| $77.06 | -0.93 | -1.19% | $4.63B | 347.86K | -145.55 | -0.53 | ||
| $5.90 | 0.20 | +3.51% | $4.48B | 22.98M | -6.04 | -0.99 | ||
| $110.20 | -0.34 | -0.31% | $4.39B | 474.20K | 24.46 | 4.51 | ||
| $26.20 | 0.67 | +2.62% | $4.19B | 9.42M | -35.56 | -0.74 | ||
B Beta Technologies, Inc.BETA | $15.68 | 0.39 | +2.55% | $3.66B | 782.93K | -- | -- | |
| $73.41 | 0.18 | +0.25% | $2.66B | 237.40K | 96.42 | 0.77 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $14.85 | -0.12 | -0.80% | $2.17B | 324.26K | -- | -- | |
| $141.43 | 2.02 | +1.45% | $2.12B | 144.70K | -61.12 | -2.31 | ||
| $9.33 | -0.35 | -3.62% | $1.86B | 24.25M | -3.94 | -2.37 | ||
V Voyager Technologies, Inc.VOYG | $27.23 | -1.45 | -5.06% | $1.62B | 930.38K | -6.32 | -4.33 | |
| $2.87 | 0.10 | +3.61% | $1.00B | 1.23M | -4.18 | -0.69 | ||
| $10.04 | -0.17 | -1.67% | $723.09M | 612.02K | -22.83 | -0.44 | ||
| $33.92 | 0.77 | +2.32% | $668.91M | 146.16K | 78.07 | 0.43 | ||
| $16.41 | -0.10 | -0.61% | $626.69M | 1.26M | 10.29 | 1.58 | ||
| $35.87 | -0.09 | -0.25% | $466.29M | 145.76K | 26.22 | 1.37 | ||
| $20.97 | 1.07 | +5.38% | $379.57M | 417.38K | 20.33 | 1.05 | ||
| $6.83 | -0.05 | -0.73% | $323.37M | 231.64K | 36.03 | 0.19 | ||
| $2.38 | 0.01 | +0.42% | $305.08M | 3.38M | -0.78 | -3.06 | ||
| $3.35 | -0.07 | -2.05% | $257.52M | 12.67M | -2.71 | -1.21 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.22 | 0.29 | +3.66% | $256.07M | 309.81K | -- | -- | |
| $2.54 | -0.04 | -1.55% | $239.35M | 5.34M | -0.43 | -5.92 | ||
| $2.04 | 0.06 | +3.03% | $239.27M | 506.39K | -- | -- | ||
| $6.27 | -2.05 | -24.66% | $228.56M | 505.75K | -15.01 | -0.42 | ||
| $70.80 | 2.19 | +3.19% | $208.75M | 20.49K | 20.57 | 3.43 | ||
| $5.68 | -0.19 | -3.24% | $207.00M | 1.48M | -4.36 | -1.30 | ||
| $2.11 | -0.02 | -0.94% | $117.72M | 250.01K | -3.76 | -0.56 | ||
| $15.95 | 1.16 | +7.84% | $98.51M | 66.56K | 28.82 | 0.55 | ||
| $2.11 | 0.20 | +10.47% | $94.83M | 3.08M | -2.87 | -0.73 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.94 | -0.03 | -1.01% | $87.61M | 63.83K | -- | -- | |
| $2.02 | 0.02 | +1.00% | $77.91M | 704.64K | -- | -- | ||
| $10.76 | 0.15 | +1.41% | $77.71M | 23.73K | 16.97 | 0.66 | ||
| $4.59 | 0.01 | +0.22% | $52.79M | 54.22K | 467.00 | 0.01 | ||
| $3.66 | -0.09 | -2.40% | $48.36M | 39.38K | -61.02 | -0.06 | ||
| $6.28 | 0.62 | +10.95% | $38.77M | 2.17M | -- | -- | ||
D T3 Defense Inc. Common StockDFNS | $0.48 | -0.04 | -7.18% | $18.53M | 2.32M | -- | -- | |
| $0.73 | 0.01 | +1.60% | $18.00M | 309.87K | -- | -- | ||
| $3.12 | -0.06 | -1.89% | $14.92M | 16.55K | -9.18 | -0.34 | ||
| $3.48 | 0.07 | +2.05% | $6.15M | 57.77K | -0.42 | -8.34 | ||
| $2.51 | 0.24 | +10.57% | $4.82M | 231.49K | -0.24 | -9.92 |