Werbung
Werbung
Versorgungsunternehmen - Strom Industrie-Aktien
Markt Cap
1.35TAktien
58
ÜbersichtLeistung
 Polar Power, Inc. Common StockPOLA | $2.45 | -0.09 | -3.54% | $6.14M | 110 | -1.06 | -2.31 | |
 Ellomay Capital LTDELLO | $18.22 | 0.19 | +1.04% | $231.73M | 227 | 56.34 | 0.32 | |
 GENIE ENERGY LTDGNE | $15.12 | -0.14 | -0.95% | $403.57M | 4 | 13.73 | -- | |
 Ballard Power Systems Inc.BLDP | $2.07 | 0.03 | +1.22% | $635.72M | 37.50K | -2.14 | -0.99 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $17.04 | -1.05 | -5.84% | $749.37M | 60 | 2.73 | 6.26 | |
 Unitil CorporationUTL | $46.24 | -0.27 | -0.59% | $827.53M | 115.62K | 15.78 | 2.93 | |
 Centuri Holdings, Inc.CTRI | $23.02 | -0.15 | -0.66% | $2.04B | 1.25M | -766.03 | -0.03 | |
 Hawaiian Electric Industries, Inc.HE | $12.10 | -0.04 | -0.30% | $2.10B | 7 | -0.94 | -12.90 | |
 KENON HOLDINGS LTD.KEN | $46.69 | 0.09 | +0.19% | $2.42B | 113 | -- | -- | |
 Avista CorporationAVA | $36.39 | -0.05 | -0.14% | $2.95B | 408.57K | 16.40 | 2.22 | |
 MGE Energy IncMGEE | $84.26 | -1.75 | -2.04% | $3.10B | 2 | 23.99 | 3.54 | |
 PAMPA ENERGIA S.A.PAM | $59.48 | -2.75 | -4.42% | $3.23B | 12 | 9.15 | 6.50 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.14 | 0.03 | +0.05% | $3.47B | 35 | 15.49 | 3.65 | |
 Otter Tail CorpOTTR | $83.11 | -0.90 | -1.07% | $3.50B | 20 | 11.65 | 7.17 | |
 ALLETE, Inc.ALE | $63.26 | -0.23 | -0.37% | $3.67B | 413.86K | 19.95 | 3.17 | |
 TransAlta CorporationTAC | $12.64 | 0.00 | +0.02% | $3.75B | 699.82K | 30.82 | 0.41 | |
 Algonquin Power & Utilities CorpAQN | $5.60 | -0.03 | -0.45% | $4.32B | 3.09M | -3.12 | -1.80 | |
 Black Hills CorporationBKH | $59.39 | -0.09 | -0.15% | $4.33B | 338.15K | 14.96 | 3.97 | |
 Portland General Electric CompanyPOR | $42.57 | 0.08 | +0.19% | $4.64B | 98 | 14.07 | 3.01 | |
 Enel Chile S.A. - ADRENIC | $3.76 | 0.01 | +0.40% | $5.19B | 3 | 34.09 | 0.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.02 | -0.74% | $5.85B | 129 | 6.86 | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.60 | 0.05 | +0.54% | $6.40B | 802 | 12.14 | 0.71 | |
 IDACORP, Inc.IDA | $125.36 | -0.26 | -0.21% | $6.77B | 1 | 22.07 | 5.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.32 | -0.01 | -0.05% | $6.91B | 145.52K | 54.79 | 0.17 | |
 Brookfield Renewable Partners L.P.BEP | $25.32 | 0.25 | +0.99% | $7.22B | 30 | -26.76 | -0.95 | |
 OGE Energy Corp.OGE | $44.47 | 0.28 | +0.64% | $8.96B | 894.96K | 20.22 | 2.20 | |
 AES CorporationAES | $12.88 | 0.03 | +0.19% | $9.20B | 3.06K | 9.10 | 1.42 | |
 Pinnacle West Capital CorporationPNW | $88.19 | -0.19 | -0.22% | $10.39B | 211 | 16.48 | 5.28 | |
 Alliant Energy Corporation Common StockLNT | $64.86 | 0.19 | +0.30% | $16.66B | 1.13M | 22.36 | 2.90 | |
 Evergy, Inc.EVRG | $72.52 | 0.21 | +0.29% | $16.69B | 2 | 19.92 | 3.64 | |
 Korea Electric Power CorpKEP | $13.41 | -0.33 | -2.39% | $17.24B | 298 | 4.60 | 2.92 | |
 NiSource Inc.NI | $41.01 | -0.14 | -0.33% | $19.36B | 2 | 25.39 | 1.62 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.67 | 0.03 | +0.41% | $19.57B | 1.61M | 16.74 | 0.52 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.09 | 0.12 | +1.36% | $20.37B | 50 | 17.42 | 0.52 | |
 CMS Energy CorporationCMS | $71.68 | 0.00 | 0.00% | $21.41B | 1.91M | 21.16 | 3.38 | |
 Edison InternationalEIX | $56.20 | -0.02 | -0.03% | $21.78B | 150 | 8.31 | 6.81 | |
 Eversource EnergyES | $65.70 | 0.63 | +0.97% | $24.20B | 2.17M | 27.99 | 2.33 | |
 Fortis Inc. Common SharesFTS | $49.36 | 0.14 | +0.28% | $24.87B | 287.30K | 20.32 | 2.43 | |
 CenterPoint Energy, Inc.CNP | $38.24 | 0.01 | +0.02% | $24.97B | 4.28M | 26.74 | 1.43 | |
 FirstEnergy Corp.FE | $43.80 | 0.20 | +0.47% | $25.18B | 25 | 19.29 | 2.26 | |
 PPL CorporationPPL | $36.16 | 0.19 | +0.51% | $26.74B | 2.84M | 29.89 | 1.21 | |
 Ameren CorporationAEE | $100.79 | 0.52 | +0.51% | $27.38B | 1 | 22.26 | 4.55 | |
 DTE Energy CompanyDTE | $136.84 | 0.04 | +0.03% | $28.43B | 3 | 19.70 | 6.95 | |
 NRG Energy, Inc.NRG | $164.84 | 6.93 | +4.39% | $31.97B | 462 | 41.53 | 3.98 | |
 PG&E CorporationPCG | $15.45 | -0.28 | -1.78% | $34.00B | 2.13K | 13.45 | 1.15 | |
 WEC Energy Group, Inc.WEC | $110.52 | 0.81 | +0.74% | $35.18B | 13 | 20.94 | 5.22 | |
 Consolidated Edison, Inc.ED | $97.55 | -0.15 | -0.16% | $35.37B | 1.25M | 17.80 | 5.51 | |
 Entergy CorporationETR | $90.29 | 0.43 | +0.48% | $40.56B | 11 | 22.66 | 4.01 | |
 Public Service Enterprise Group IncorporatedPEG | $82.69 | 0.67 | +0.82% | $41.27B | 19 | 20.32 | 4.07 | |
 Xcel Energy, Inc.XEL | $73.35 | 0.47 | +0.65% | $43.13B | 16 | 20.20 | 3.61 | |
 Exelon CorporationEXC | $43.38 | -0.13 | -0.29% | $43.44B | 695 | 16.35 | 2.63 | |
 Dominion Energy, Inc Common StockD | $60.05 | 0.04 | +0.06% | $51.43B | 252 | 20.78 | 2.90 | |
 American Electric Power Company, Inc.AEP | $109.46 | 0.71 | +0.65% | $58.75B | 2.03K | 16.06 | 6.84 | |
 Vistra Corp.VST | $209.70 | 5.67 | +2.78% | $71.24B | 7.14K | 39.23 | 5.36 | |
 National Grid PLCNGG | $71.60 | 0.50 | +0.71% | $71.25B | 200 | -- | -- | |
 Duke Energy CorporationDUK | $121.95 | -0.17 | -0.14% | $95.11B | 39 | 19.89 | 6.15 | |
 The Southern CompanySO | $92.27 | 0.14 | +0.15% | $101.76B | 186 | 23.07 | 4.01 | |
 NextEra Energy, Inc.NEE | $71.64 | 0.34 | +0.47% | $148.06B | 1.10K | 21.34 | 3.37 |
Werbung