Werbung
Werbung
Versorgungsunternehmen - Strom Industrie-Aktien
Markt Cap
1.34TAktien
58
ÜbersichtLeistung
 Polar Power, Inc. Common StockPOLA | $2.03 | -0.18 | -8.33% | $5.26M | 20.54K | -0.91 | -2.31 | |
 Ellomay Capital LTDELLO | $17.79 | -0.20 | -1.11% | $228.45M | 933 | 55.55 | 0.32 | |
 GENIE ENERGY LTDGNE | $20.22 | 0.08 | +0.40% | $545.10M | 142.25K | 145.04 | 0.14 | |
 Ballard Power Systems Inc.BLDP | $1.82 | -0.01 | -0.27% | $551.69M | 9.31M | -1.80 | -1.02 | |
 Unitil CorporationUTL | $51.45 | -0.61 | -1.16% | $838.54M | 62.79K | 17.60 | 2.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $28.73 | -0.03 | -0.11% | $1.25B | 144.64K | 5.07 | 5.63 | |
 Hawaiian Electric Industries, Inc.HE | $10.72 | -0.11 | -0.98% | $1.86B | 1.94M | -0.91 | -11.83 | |
 Centuri Holdings, Inc.CTRI | $21.86 | 0.50 | +2.32% | $1.94B | 904.05K | 1091.50 | 0.02 | |
 KENON HOLDINGS LTD.KEN | $47.51 | -0.74 | -1.54% | $2.48B | 16.91K | -- | -- | |
 Avista CorporationAVA | $37.30 | 0.05 | +0.15% | $3.03B | 499.58K | 16.09 | 2.34 | |
 MGE Energy IncMGEE | $84.78 | 1.13 | +1.36% | $3.10B | 222.69K | 24.00 | 3.54 | |
 Otter Tail CorpOTTR | $77.16 | -0.83 | -1.07% | $3.23B | 236.88K | 10.76 | 7.17 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $53.68 | 1.07 | +2.04% | $3.30B | 761.44K | 14.71 | 3.65 | |
 TransAlta CorporationTAC | $12.04 | -0.23 | -1.92% | $3.57B | 1.18M | 29.38 | 0.41 | |
 ALLETE, Inc.ALE | $65.92 | 0.26 | +0.40% | $3.82B | 370.38K | 20.67 | 3.19 | |
 PAMPA ENERGIA S.A.PAM | $75.75 | -2.24 | -2.87% | $4.13B | 145.35K | 11.69 | 6.50 | |
 Black Hills CorporationBKH | $57.75 | 0.64 | +1.12% | $4.16B | 1.01M | 14.64 | 3.92 | |
 Enel Chile S.A. - ADRENIC | $3.17 | 0.05 | +1.76% | $4.39B | 922.91K | 22.68 | 0.14 | |
 Portland General Electric CompanyPOR | $41.08 | -0.25 | -0.61% | $4.50B | 1.71M | 13.66 | 3.01 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | -0.05 | -0.92% | $4.53B | 7.50M | -3.81 | -1.55 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.80 | -0.04 | -1.90% | $5.18B | 2.31M | 3.93 | 0.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.88 | -0.03 | -0.43% | $5.79B | 1.25K | 11.14 | 0.70 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.54 | -0.10 | -1.10% | $6.35B | 203.15K | 50.29 | 0.17 | |
 IDACORP, Inc.IDA | $125.39 | 2.85 | +2.32% | $6.77B | 663.24K | 22.88 | 5.48 | |
 Brookfield Renewable Partners L.P.BEP | $27.56 | 0.51 | +1.87% | $7.83B | 703.53K | -27.30 | -1.01 | |
 OGE Energy Corp.OGE | $45.39 | 0.50 | +1.11% | $9.13B | 1.49M | 20.62 | 2.20 | |
 AES CorporationAES | $13.10 | 0.02 | +0.11% | $9.32B | 15.16M | 7.11 | 1.84 | |
 Pinnacle West Capital CorporationPNW | $90.58 | 1.08 | +1.21% | $10.82B | 1.41M | 17.16 | 5.28 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.75 | -0.10 | -1.42% | $15.34B | 997.25K | 8.98 | 0.76 | |
 Evergy, Inc.EVRG | $70.75 | 0.59 | +0.84% | $16.29B | 2.48M | 18.63 | 3.80 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.30 | -0.14 | -1.81% | $16.42B | 2.21K | 9.61 | 0.76 | |
 Alliant Energy Corporation Common StockLNT | $64.98 | -0.02 | -0.02% | $16.46B | 2.36M | 22.10 | 2.90 | |
 Korea Electric Power CorpKEP | $13.72 | -0.17 | -1.21% | $17.63B | 306.97K | 4.70 | 2.92 | |
 Edison InternationalEIX | $52.20 | 0.51 | +0.98% | $19.94B | 7.37M | 7.35 | 7.05 | |
 NiSource Inc.NI | $42.41 | -0.06 | -0.15% | $19.99B | 2.83M | 26.22 | 1.62 | |
 CMS Energy CorporationCMS | $73.77 | 1.60 | +2.22% | $22.08B | 3.89M | 21.90 | 3.37 | |
 Eversource EnergyES | $66.09 | 0.10 | +0.15% | $24.18B | 4.53M | 28.37 | 2.32 | |
 Fortis Inc. Common SharesFTS | $48.91 | -0.09 | -0.18% | $24.56B | 518.47K | 20.66 | 2.37 | |
 FirstEnergy Corp.FE | $42.66 | 0.87 | +2.09% | $24.65B | 7.03M | 22.72 | 1.88 | |
 CenterPoint Energy, Inc.CNP | $38.80 | 0.34 | +0.87% | $25.19B | 5.66M | 26.99 | 1.43 | |
 PPL CorporationPPL | $35.62 | -0.42 | -1.17% | $26.38B | 7.92M | 29.49 | 1.21 | |
 Ameren CorporationAEE | $101.01 | 1.17 | +1.18% | $26.87B | 2.00M | 21.98 | 4.51 | |
 DTE Energy CompanyDTE | $138.12 | 2.74 | +2.02% | $28.75B | 1.76M | 18.72 | 7.40 | |
 PG&E CorporationPCG | $14.01 | -0.01 | -0.11% | $30.60B | 37.50M | 12.11 | 1.15 | |
 NRG Energy, Inc.NRG | $167.34 | 0.75 | +0.45% | $32.74B | 3.27M | 42.08 | 3.98 | |
 WEC Energy Group, Inc.WEC | $108.94 | 0.58 | +0.54% | $34.81B | 3.31M | 22.58 | 4.83 | |
 Consolidated Edison, Inc.ED | $103.35 | 0.76 | +0.74% | $37.29B | 3.48M | 19.13 | 5.41 | |
 Entergy CorporationETR | $90.35 | 1.06 | +1.19% | $40.37B | 2.97M | 29.37 | 3.08 | |
 Xcel Energy, Inc.XEL | $73.41 | 1.02 | +1.41% | $42.52B | 4.37M | 21.68 | 3.40 | |
 Public Service Enterprise Group IncorporatedPEG | $89.77 | 0.89 | +1.00% | $44.68B | 2.45M | 22.00 | 4.07 | |
 Exelon CorporationEXC | $44.95 | 0.69 | +1.55% | $45.48B | 11.54M | 16.75 | 2.69 | |
 Dominion Energy, Inc Common StockD | $58.40 | 0.15 | +0.26% | $49.90B | 9.13M | 21.92 | 2.67 | |
 American Electric Power Company, Inc.AEP | $113.09 | -0.16 | -0.14% | $60.32B | 4.72M | 21.76 | 5.19 | |
 National Grid PLCNGG | $70.34 | 0.15 | +0.22% | $70.44B | 710.57K | -- | -- | |
 Vistra Corp.VST | $208.92 | 1.87 | +0.90% | $70.54B | 5.62M | 38.78 | 5.36 | |
 Duke Energy CorporationDUK | $121.59 | 1.11 | +0.92% | $94.15B | 5.20M | 20.09 | 6.03 | |
 The Southern CompanySO | $94.22 | -0.68 | -0.71% | $103.69B | 12.68M | 23.50 | 4.01 | |
 NextEra Energy, Inc.NEE | $71.03 | 0.04 | +0.05% | $146.27B | 8.88M | 21.08 | 3.37 |
Werbung