Werbung
Werbung
Versorgungsunternehmen - Strom Branche Aktien
Marktkapitalisierung
1.30TAktien
55
Gesponsert
ÜbersichtLeistung
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.10B | 8.95M | 14.79 | 5.55 | |
 The Southern CompanySO | $92.57 | -0.32 | -0.34% | $106.33B | 4.70M | 22.17 | 4.17 | |
 Duke Energy CorporationDUK | $124.44 | -0.54 | -0.43% | $97.24B | 3.58M | 18.73 | 6.66 | |
 American Electric Power Company, Inc.AEP | $129.22 | -0.47 | -0.36% | $70.38B | 2.93M | 22.18 | 5.83 | |
 Dominion Energy, Inc Common StockD | $65.10 | -0.10 | -0.15% | $57.44B | 3.96M | 22.76 | 2.87 | |
 Entergy CorporationETR | $107.50 | 0.16 | +0.15% | $51.35B | 2.00M | 27.56 | 3.90 | |
 Xcel Energy, Inc.XEL | $77.86 | -0.19 | -0.24% | $48.63B | 5.73M | 21.33 | 3.65 | |
 Vistra Corp.VST | $141.73 | 1.57 | +1.12% | $47.84B | 4.43M | 24.08 | 5.92 | |
 Exelon CorporationEXC | $44.54 | 0.11 | +0.25% | $45.68B | 5.60M | 16.24 | 2.73 | |
 Consolidated Edison, Inc.ED | $115.42 | -0.32 | -0.28% | $42.70B | 1.80M | 18.96 | 6.09 | |
 PG&E CorporationPCG | $12.85 | 0.22 | +1.74% | $38.63B | 40.01M | 9.53 | 1.35 | |
 WEC Energy Group, Inc.WEC | $111.12 | 0.03 | +0.03% | $36.21B | 2.20M | 21.54 | 5.16 | |
 Public Service Enterprise Group IncorporatedPEG | $72.11 | 0.09 | +0.12% | $35.90B | 2.31M | 17.92 | 4.02 | |
 Ameren CorporationAEE | $108.08 | 0.04 | +0.04% | $29.93B | 1.90M | 19.03 | 5.68 | |
 Fortis Inc. Common SharesFTS | $57.53 | -0.42 | -0.72% | $29.12B | 1.39M | 23.08 | 2.47 | |
 DTE Energy CompanyDTE | $131.74 | -0.15 | -0.11% | $27.41B | 877.40K | 20.84 | 6.32 | |
 CenterPoint Energy, Inc.CNP | $41.20 | 0.13 | +0.32% | $27.14B | 5.44M | 24.23 | 1.70 | |
 FirstEnergy Corp.FE | $46.18 | 0.03 | +0.07% | $26.74B | 3.78M | 24.58 | 1.88 | |
 PPL CorporationPPL | $34.92 | -0.06 | -0.17% | $26.15B | 6.83M | 20.56 | 1.69 | |
 Eversource EnergyES | $67.55 | 0.09 | +0.13% | $25.36B | 1.79M | 17.44 | 3.86 | |
 Edison InternationalEIX | $57.78 | 0.43 | +0.75% | $22.27B | 2.50M | 5.97 | 9.70 | |
 CMS Energy CorporationCMS | $69.59 | 0.01 | +0.01% | $21.82B | 4.50M | 20.90 | 3.33 | |
 NiSource Inc.NI | $43.44 | 0.16 | +0.37% | $20.98B | 5.71M | 23.27 | 1.88 | |
 NRG Energy, Inc.NRG | $93.61 | 1.30 | +1.41% | $19.65B | 3.30M | 24.73 | 3.78 | |
 Evergy, Inc.EVRG | $84.61 | 0.18 | +0.21% | $19.50B | 2.12M | 21.47 | 3.94 | |
 Alliant Energy Corporation Common StockLNT | $69.50 | -0.16 | -0.23% | $18.01B | 2.18M | 21.99 | 3.16 | |
 Korea Electric Power CorpKEP | $10.49 | -0.10 | -0.94% | $13.48B | 855.80K | 2.45 | 4.29 | |
 Pinnacle West Capital CorporationPNW | $105.34 | -0.54 | -0.51% | $12.76B | 1.48M | 20.17 | 5.22 | |
 AES CorporationAES | $15.03 | 0.03 | +0.20% | $10.70B | 8.90M | 5.72 | 2.62 | |
 OGE Energy Corp.OGE | $48.46 | 0.05 | +0.10% | $10.01B | 1.91M | 21.35 | 2.27 | |
 Brookfield Renewable Partners L.P.BEP | $28.56 | 0.02 | +0.07% | $8.57B | 1.76M | -62.09 | -0.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.19 | -2.72 | -19.55% | $8.35B | 4.72M | 16.08 | 0.70 | |
 IDACORP, Inc.IDA | $140.21 | -0.47 | -0.33% | $8.11B | 392.35K | 23.22 | 6.04 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.01 | -0.23% | $6.09B | 669.49K | 10.48 | 0.42 | |
 Black Hills CorporationBKH | $80.20 | 0.79 | +0.99% | $6.04B | 1.17M | 20.01 | 3.96 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.91 | -0.39 | -16.96% | $5.44B | 24.79M | -- | -- | |
 Portland General Electric CompanyPOR | $44.12 | -0.43 | -0.97% | $5.23B | 4.73M | 19.57 | 2.27 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.45 | 0.86 | +1.11% | $4.83B | 455.66K | 28.32 | 2.77 | |
 Algonquin Power & Utilities CorpAQN | $5.36 | -0.05 | -0.92% | $4.12B | 1.57M | 28.18 | 0.19 | |
 PAMPA ENERGIA S.A.PAM | $76.62 | -2.88 | -3.62% | $4.11B | 204.27K | 7.28 | 10.53 | |
 TransAlta CorporationTAC | $12.27 | 0.05 | +0.41% | $3.88B | 906.94K | -68.23 | -0.18 | |
 Otter Tail CorpOTTR | $90.07 | -0.42 | -0.46% | $3.78B | 145.17K | 19.42 | 4.64 | |
 KENON HOLDINGS LTD.KEN | $66.29 | 2.26 | +3.53% | $3.46B | 29.38K | -- | -- | |
 Avista CorporationAVA | $37.23 | -0.46 | -1.22% | $3.12B | 572.36K | 13.44 | 2.77 | |
 Versigent PLCVGNT | $41.40 | 0.00 | 0.00% | $2.96B | 634.86K | -- | -- | |
 MGE Energy IncMGEE | $73.54 | 0.06 | +0.08% | $2.78B | 121.38K | 18.07 | 4.07 | |
 Centuri Holdings, Inc.CTRI | $20.13 | 0.79 | +4.08% | $2.03B | 1.25M | 64.76 | 0.31 | |
 Hawaiian Electric Industries, Inc.HE | $8.21 | -0.20 | -2.38% | $1.43B | 4.64M | 6.37 | 1.30 | |
 Unitil CorporationUTL | $55.27 | 0.12 | +0.22% | $1.01B | 95.30K | 17.45 | 3.17 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $17.86 | -1.05 | -5.55% | $779.14M | 172.21K | 4.25 | 4.19 | |
 Ballard Power Systems Inc.BLDP | $1.43 | -0.04 | -2.72% | $505.57M | 1.75M | -5.54 | -0.26 | |
 GENIE ENERGY LTDGNE | $16.90 | 0.19 | +1.14% | $444.93M | 105.58K | -- | -- | |
 Ellomay Capital LTDELLO | $21.39 | 0.77 | +3.76% | $287.46M | 572.00 | 4.15 | 5.03 | |
 Bimergen Energy CorporationBESS | $1.76 | -0.09 | -4.86% | $12.04M | 145.25K | -1.28 | -1.33 | |
 Polar Power, Inc. Common StockPOLA | $0.65 | -0.11 | -14.36% | $2.84M | 251.22K | -0.19 | -3.52 |