Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
930.88BAktien
97
Gesponsert
ÜbersichtLeistung
 Welltower Inc.WELL | $207.63 | 1.43 | +0.69% | $144.87B | 715.84K | 143.19 | 1.45 | |
 PROLOGIS, INC.PLD | $132.80 | 0.90 | +0.68% | $123.45B | 508.33K | 37.41 | 3.55 | |
 American Tower CorporationAMT | $183.02 | 3.16 | +1.76% | $85.30B | 925.58K | 29.24 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $179.97 | -0.43 | -0.24% | $61.84B | 393.03K | 49.99 | 3.60 | |
 Public StoragePSA | $299.52 | 1.78 | +0.60% | $52.57B | 200.21K | 31.10 | 9.63 | |
 Ventas, Inc.VTR | $86.77 | 0.57 | +0.66% | $41.21B | 1.46M | 160.69 | 0.54 | |
 Crown Castle Inc.CCI | $86.40 | 0.29 | +0.34% | $37.68B | 416.80K | 85.55 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.86 | 0.18 | +0.65% | $30.85B | 1.75M | 11.02 | 2.62 | |
 Extra Space Storage, Inc.EXR | $141.35 | 1.17 | +0.83% | $29.84B | 208.49K | 31.55 | 4.48 | |
 SBA Communications CorpSBAC | $186.76 | 2.03 | +1.10% | $19.73B | 161.60K | 24.35 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.63 | -0.24 | -0.63% | $17.45B | 194.55K | 41.81 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $71.89 | 0.08 | +0.11% | $16.19B | 220.19K | 43.57 | 1.65 | |
 Omega Healthcare Investors Inc.OHI | $48.63 | 0.23 | +0.49% | $14.38B | 380.22K | 25.20 | 1.93 | |
 Lamar Advertising CoLAMR | $133.80 | -0.13 | -0.10% | $13.56B | 141.81K | 31.41 | 4.26 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.81 | -0.55 | -1.13% | $13.54B | 783.85K | 17.32 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.61 | -0.09 | -0.45% | $12.80B | 2.28M | 17.73 | 1.05 | |
 Healthpeak Properties, Inc.DOC | $16.96 | 0.06 | +0.37% | $11.79B | 1.42M | 169.63 | 0.10 | |
 EastGroup Properties Inc.EGP | $188.83 | 0.39 | +0.21% | $10.07B | 80.37K | 38.77 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $52.60 | 0.47 | +0.90% | $9.89B | 879.65K | 375.71 | 0.14 | |
 CareTrust REIT, IncCTRE | $40.41 | 0.32 | +0.79% | $9.02B | 498.56K | 30.15 | 1.34 | |
 CubeSmartCUBE | $38.57 | 0.36 | +0.94% | $8.76B | 254.02K | 24.72 | 1.56 | |
 NNN REIT, Inc.NNN | $45.23 | 0.28 | +0.63% | $8.59B | 252.30K | 21.75 | 2.08 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.16 | -1.09 | -2.18% | $8.52B | 543.36K | -5.82 | -8.44 | |
 Lineage, Inc. Common StockLINE | $36.78 | -0.09 | -0.24% | $8.35B | 146.28K | -46.56 | -0.79 | |
 BXP, Inc.BXP | $52.54 | -0.19 | -0.36% | $8.33B | 523.46K | -41.37 | -1.27 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.70 | -0.16 | -0.47% | $8.04B | 1.89M | 40.82 | 0.85 | |
 First Industrial Realty Trust, Inc.FR | $60.45 | 0.27 | +0.44% | $8.01B | 209.20K | 32.50 | 1.86 | |
 STAG INDUSTRIAL, INC.STAG | $38.10 | 0.06 | +0.16% | $7.28B | 281.65K | 29.31 | 1.30 | |
 Terreno Realty CorporationTRNO | $62.02 | -0.10 | -0.16% | $6.44B | 87.99K | 15.90 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $18.14 | -0.09 | -0.52% | $6.33B | 586.45K | -17.11 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $91.25 | -0.75 | -0.82% | $5.75B | 100.18K | 24.14 | 3.78 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.73 | -0.05 | -0.22% | $5.23B | 696.48K | 28.80 | 0.72 | |
 Vornado Realty TrustVNO | $26.04 | 0.00 | 0.00% | $4.96B | 545.49K | 6.20 | 4.20 | |
 OUTFRONT Media Inc.OUT | $26.99 | 0.07 | +0.26% | $4.75B | 372.49K | 39.69 | 0.68 | |
 National Health InvestorsNHI | $85.67 | 0.16 | +0.19% | $4.15B | 32.69K | 27.03 | 3.17 | |
 Cousins Properties Inc.CUZ | $22.65 | -0.13 | -0.57% | $3.80B | 240.77K | 94.38 | 0.24 | |
 COPT Defense PropertiesCDP | $31.70 | 0.00 | -0.02% | $3.59B | 221.81K | 23.48 | 1.35 | |
 Kilroy Realty Corp.KRC | $28.67 | -0.65 | -2.22% | $3.40B | 327.14K | 10.58 | 2.71 | |
 Americold Realty Trust, Inc.COLD | $11.29 | 0.01 | +0.04% | $3.21B | 1.05M | -51.30 | -0.22 | |
 Four Corners Property Trust, Inc.FCPT | $25.94 | 0.16 | +0.62% | $2.85B | 185.98K | 23.80 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.74 | -0.13 | -1.05% | $2.77B | 806.41K | 16.09 | 0.73 | |
 SL Green Realty Corp.SLG | $37.31 | -0.57 | -1.49% | $2.65B | 282.42K | -23.18 | -1.61 | |
 InvenTrust Properties Corp.IVT | $31.11 | 0.23 | +0.75% | $2.42B | 117.31K | 20.33 | 1.53 | |
 National Storage Affiliates TrustNSA | $30.91 | -0.05 | -0.18% | $2.38B | 344.64K | 50.66 | 0.61 | |
 Highwoods Properties Inc.HIW | $21.50 | -0.07 | -0.32% | $2.36B | 236.04K | 18.38 | 1.17 | |
 NetSTREIT Corp.NTST | $20.30 | 0.11 | +0.54% | $2.23B | 364.95K | 15.04 | 0.00 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.07 | -0.72% | $2.07B | 805.77K | -147.07 | -0.07 | |
 Global Net Lease, Inc.GNL | $9.41 | -0.04 | -0.37% | $2.02B | 499.99K | -6.58 | -1.43 | |
 Getty Realty Corp.GTY | $33.08 | 0.05 | +0.14% | $1.98B | 66.45K | 25.84 | 1.28 | |
 Diamondrock Hospitality Company Common StockDRH | $9.31 | -0.05 | -0.59% | $1.90B | 465.81K | 37.26 | 0.25 | |
 LTC Properties, Inc.LTC | $39.02 | -0.01 | -0.01% | $1.89B | 85.49K | 54.20 | 0.72 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.76 | 0.28 | +0.89% | $1.82B | 223.45K | -- | -- | |
 CoreCivic, Inc.CXW | $17.69 | 0.05 | +0.28% | $1.73B | 183.28K | 17.87 | 0.99 | |
 Sunstone Hotel Investors, Inc.SHO | $9.01 | -0.04 | -0.50% | $1.71B | 383.37K | 10.99 | 0.00 | |
 Douglas Emmett, Inc.DEI | $9.79 | -0.14 | -1.46% | $1.64B | 755.27K | 81.63 | 0.12 | |
 Alexander & Baldwin, Inc.ALEX | $20.84 | 0.00 | 0.00% | $1.52B | 5.75M | 20.63 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.66 | -0.45 | -0.86% | $1.48B | 62.22K | 12.48 | 4.22 | |
 Sila Realty Trust, Inc.SILA | $24.85 | -0.05 | -0.20% | $1.37B | 52.54K | 36.01 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.85 | 0.01 | +0.08% | $1.35B | 376.91K | -9.96 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.22 | -0.15 | -1.02% | $1.31B | 94.39K | 25.40 | 0.56 | |
 Alexander's Inc.ALX | $244.94 | -0.62 | -0.25% | $1.25B | 18.37K | 34.31 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.46 | -0.09 | -1.26% | $1.13B | 397.65K | 149.10 | 0.05 | |
 Easterly Government Properties, Inc.DEA | $21.97 | -0.16 | -0.73% | $1.02B | 50.98K | 73.23 | 0.30 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.14 | -0.13 | -2.37% | $881.03M | 578.95K | 24.50 | 0.21 | |
 JBG SMITH Properties Common SharesJBGS | $14.43 | -0.17 | -1.20% | $850.38M | 128.81K | -7.04 | -2.05 | |
 Whitestone REITWSR | $16.14 | -0.11 | -0.65% | $829.72M | 75.92K | 18.99 | 0.85 | |
 Piedmont Realty Trust, Inc.PDM | $6.63 | -0.08 | -1.12% | $827.13M | 207.67K | -11.62 | -0.57 | |
 Peakstone Realty TrustPKST | $20.82 | 0.00 | -0.02% | $773.91M | 291.26K | -2.56 | -8.13 | |
 CTO Realty Growth, Inc.CTO | $18.76 | -0.12 | -0.64% | $610.79M | 81.69K | -14.54 | -1.29 | |
 Universal Health Realty Income TrustUHT | $42.45 | -0.32 | -0.75% | $588.98M | 9.74K | 32.91 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $12.03 | -0.11 | -0.91% | $582.29M | 103.60K | 66.83 | 0.18 | |
 Postal Realty Trust, IncPSTL | $19.20 | 0.01 | +0.08% | $528.03M | 61.29K | 40.01 | 0.48 | |
 Farmland Partners Inc.FPI | $11.72 | -0.25 | -2.11% | $510.18M | 175.28K | 9.77 | 1.20 | |
 Brandywine Realty TrustBDN | $2.94 | -0.04 | -1.51% | $509.81M | 575.36K | -2.85 | -1.03 | |
 One Liberty Properties, Inc.OLP | $22.77 | -0.18 | -0.76% | $492.97M | 23.35K | 14.79 | 1.54 | |
 Gladstone Land CorporationLAND | $11.54 | -0.30 | -2.58% | $477.99M | 215.91K | -52.43 | -0.22 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.96 | -0.20 | -1.21% | $456.15M | 56.03K | -39.91 | -0.40 | |
 Summit Hotel Properties, Inc.INN | $4.00 | -0.11 | -2.55% | $435.74M | 454.84K | -25.03 | -0.16 | |
 CHATHAM LODGING TRUSTCLDT | $7.58 | -0.08 | -0.98% | $357.95M | 57.98K | 757.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.96 | -0.14 | -0.87% | $356.12M | 18.54K | -19.46 | -0.82 | |
 Service Properties Trust Common StockSVC | $2.06 | 0.00 | +0.24% | $347.05M | 328.93K | -1.24 | -1.67 | |
 Hudson Pacific Properties, Inc.HPP | $6.38 | 0.08 | +1.35% | $346.34M | 408.04K | -0.38 | -16.93 | |
 Claros Mortgage Trust, Inc.CMTG | $2.27 | -0.06 | -2.79% | $317.60M | 200.48K | -0.85 | -2.65 | |
 Alpine Income Property Trust, IncPINE | $18.59 | 0.01 | +0.03% | $280.32M | 54.74K | -80.80 | -0.23 | |
N Net Lease Office PropertiesNLOP | $13.76 | -0.14 | -1.01% | $203.84M | 29.27K | -1.13 | -12.22 | |
 Strawberry Fields REIT, Inc.STRW | $12.93 | 0.13 | +0.98% | $171.35M | 6.47K | 20.85 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | 0.00 | +0.20% | $170.89M | 88.53K | -2.88 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.83 | -0.01 | -0.53% | $159.12M | 24.19K | -1.99 | -1.42 | |
 Orion Properties Inc.ONL | $2.35 | -0.04 | -1.46% | $132.62M | 38.18K | -0.97 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.63 | 0.01 | +1.26% | $65.12M | 151.26K | -1.40 | -0.45 | |
 Global Self Storage, Inc. Common StockSELF | $5.08 | -0.02 | -0.41% | $57.58M | 2.31K | 31.74 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.08 | 0.00 | -0.16% | $49.65M | 56.92K | -2.75 | -1.12 | |
 Ashford Hospitality Trust, Inc.AHT | $3.13 | -0.03 | -0.95% | $20.27M | 6.90K | -0.07 | -46.97 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.72 | 0.52 | +4.69% | $13.04M | 18.00 | -6.48 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.83 | 0.06 | +1.72% | $7.54M | 1.53K | -- | -- | |
 Power REITPW | $0.88 | -0.02 | -2.09% | $2.99M | 313.00 | -0.64 | -1.38 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $0.61 | -0.53 | -46.75% | $574.85K | 3.83M | -0.01 | -107.69 |
Werbung