Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
1.04TAktien
95
Gesponsert
ÜbersichtLeistung
 Welltower Inc.WELL | $252.07 | 5.02 | +2.03% | $179.69B | 417.00 | 181.82 | 1.40 | |
 PROLOGIS, INC.PLD | $147.63 | 2.51 | +1.73% | $137.29B | 1.97K | 41.48 | 3.55 | |
 American Tower CorporationAMT | $166.67 | 2.02 | +1.23% | $79.03B | 327.00 | 31.47 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $199.08 | 19.74 | +11.01% | $74.32B | 563.00 | 55.80 | 3.60 | |
 Public StoragePSA | $322.48 | 7.47 | +2.37% | $61.34B | 2.00 | 36.42 | 9.02 | |
 Ventas, Inc.VTR | $100.53 | 2.61 | +2.67% | $48.51B | 230.00 | 184.77 | 0.54 | |
 Crown Castle Inc.CCI | $74.90 | 0.33 | +0.44% | $32.86B | 501.00 | 74.44 | 1.01 | |
 Extra Space Storage, Inc.EXR | $147.71 | 2.29 | +1.57% | $31.15B | 405.00 | 32.05 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.73 | 0.41 | +1.56% | $29.45B | 1.23K | 10.25 | 2.61 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $40.88 | -0.16 | -0.39% | $18.84B | 1.00 | 45.50 | 0.90 | |
 SBA Communications CorpSBAC | $173.57 | -1.28 | -0.73% | $18.42B | 421.00 | 18.22 | 9.53 | |
 W.P. Carey Inc. (REIT)WPC | $76.69 | 1.49 | +1.98% | $17.10B | 7.00 | 36.39 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $24.50 | 0.54 | +2.25% | $16.91B | 453.00 | 22.45 | 1.10 | |
 Lamar Advertising CoLAMR | $159.46 | 1.73 | +1.10% | $16.18B | 208.00 | 27.64 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $22.27 | 0.19 | +0.86% | $15.34B | 35.00 | 222.55 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $51.72 | 0.75 | +1.47% | $15.33B | 29.00 | 26.68 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.17 | 0.75 | +1.69% | $12.80B | 1.24M | 15.53 | 2.91 | |
 EastGroup Properties Inc.EGP | $213.10 | -0.95 | -0.44% | $11.46B | 474.64K | 43.76 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $57.44 | 1.06 | +1.88% | $11.08B | 1.76M | 140.23 | 0.41 | |
 BXP, Inc.BXP | $69.11 | 1.27 | +1.87% | $11.03B | 1.00M | 39.73 | 1.74 | |
 CareTrust REIT, IncCTRE | $43.25 | 0.90 | +2.13% | $10.27B | 5.00 | 28.04 | 1.55 | |
 Lineage, Inc. Common StockLINE | $41.42 | 0.47 | +1.15% | $9.43B | 740.00 | -96.33 | -0.43 | |
 NNN REIT, Inc.NNN | $49.38 | 0.74 | +1.52% | $9.40B | 847.08K | 23.87 | 2.07 | |
 CubeSmartCUBE | $42.09 | 1.08 | +2.63% | $9.34B | 5.00 | 28.46 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $50.94 | 0.82 | +1.64% | $8.91B | 24.00 | -6.06 | -8.44 | |
 First Industrial Realty Trust, Inc.FR | $66.99 | 0.66 | +1.00% | $8.88B | 1.07M | 36.02 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.00 | 3.02 | +8.39% | $8.70B | 6.66M | 45.88 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $133.09 | 4.20 | +3.26% | $8.36B | 204.00 | 35.22 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $41.11 | 0.61 | +1.51% | $7.85B | 36.00 | 28.12 | 1.46 | |
 Terreno Realty CorporationTRNO | $72.68 | 0.62 | +0.86% | $7.68B | 467.00 | 18.64 | 3.90 | |
 Vornado Realty TrustVNO | $39.72 | 0.72 | +1.85% | $7.44B | 459.00 | 9.45 | 4.19 | |
 Healthcare Realty Trust IncorporatedHR | $21.40 | 0.26 | +1.23% | $7.42B | 1.73M | -30.16 | -0.71 | |
 OUTFRONT Media Inc.OUT | $32.03 | 0.14 | +0.44% | $5.71B | 99.00 | 40.54 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.36 | 0.33 | +1.50% | $5.64B | 3.00 | 34.92 | 0.64 | |
 Cousins Properties Inc.CUZ | $32.15 | 0.61 | +1.93% | $5.15B | 397.00 | 130.43 | 0.24 | |
 Kilroy Realty Corp.KRC | $39.42 | 1.07 | +2.79% | $4.58B | 1.00 | 17.06 | 2.31 | |
 COPT Defense PropertiesCDP | $38.03 | 0.55 | +1.47% | $4.31B | 895.00K | 28.17 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $14.32 | 0.22 | +1.56% | $4.06B | 600.00 | -35.59 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.77 | 0.16 | +0.96% | $3.97B | 8.00 | 22.74 | 0.74 | |
 SL Green Realty Corp.SLG | $54.61 | 1.00 | +1.87% | $3.97B | 213.00 | -34.65 | -1.61 | |
 National Health InvestorsNHI | $80.54 | 0.59 | +0.74% | $3.90B | 265.46K | 26.67 | 3.02 | |
 Highwoods Properties Inc.HIW | $33.65 | 0.87 | +2.65% | $3.71B | 1.14M | 23.06 | 1.46 | |
 CoreCivic, Inc.CXW | $31.35 | -0.30 | -0.95% | $3.10B | 19.00 | 29.03 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.74 | 0.15 | +1.03% | $3.00B | 200.00 | -10.41 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.84 | 0.04 | +0.83% | $2.89B | 7.00 | -10.51 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $26.07 | 0.22 | +0.85% | $2.86B | 448.08K | 23.70 | 1.10 | |
 InvenTrust Properties Corp.IVT | $36.45 | 0.64 | +1.79% | $2.84B | 1.00 | 25.49 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $12.85 | 0.18 | +1.42% | $2.63B | 3.00 | 29.20 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.74 | 0.09 | +0.77% | $2.21B | 186.00 | 296.20 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $19.09 | 0.12 | +0.63% | $2.18B | 54.00 | -21.13 | -0.91 | |
 NetSTREIT Corp.NTST | $22.20 | 0.37 | +1.69% | $2.16B | 1.50M | 246.78 | 0.09 | |
 LTC Properties, Inc.LTC | $42.18 | 0.41 | +0.98% | $2.16B | 11.00 | 17.27 | 2.44 | |
 Getty Realty Corp.GTY | $34.80 | 0.09 | +0.26% | $2.10B | 206.00 | 25.97 | 1.34 | |
 Douglas Emmett, Inc.DEI | $12.28 | 0.15 | +1.24% | $2.05B | 1.48M | 136.28 | 0.09 | |
 Xenia Hotels & Resorts, Inc.XHR | $21.49 | 0.46 | +2.19% | $2.00B | 33.00 | 33.82 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.74 | 1.04 | +3.09% | $1.94B | 10.21K | -94.59 | -0.37 | |
 Global Net Lease, Inc.GNL | $8.88 | 0.00 | 0.00% | $1.91B | 7.00 | -7.61 | -1.19 | |
 RLJ Lodging TrustRLJ | $12.34 | 0.28 | +2.32% | $1.83B | 84.00 | 600.80 | 0.02 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.48 | 0.21 | +0.34% | $1.79B | 5.00 | 15.75 | 3.92 | |
 Alexander's Inc.ALX | $273.94 | -3.71 | -1.34% | $1.40B | 19.53K | 49.90 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.79 | 0.22 | +2.30% | $1.23B | 13.00 | -14.52 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $25.33 | 0.24 | +0.96% | $1.17B | 223.24K | 89.96 | 0.28 | |
 Service Properties Trust Common StockSVC | $8.46 | -0.07 | -0.82% | $1.10B | 77.00 | -6.99 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.66 | 0.20 | +3.66% | $957.33M | 20.00 | 21.35 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.52 | 0.04 | +0.28% | $846.46M | 319.77K | -6.89 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $15.38 | 0.51 | +3.43% | $833.43M | 148.00 | -1.18 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $7.02 | 0.11 | +1.59% | $760.72M | 84.00 | -30.52 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $22.00 | 0.19 | +0.87% | $744.93M | 128.28K | 245.00 | 0.09 | |
 Postal Realty Trust, IncPSTL | $24.00 | 0.23 | +0.97% | $723.05M | 140.12K | 52.17 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.50 | 0.22 | +1.66% | $630.66M | 315.12K | 96.50 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.96 | 0.18 | +1.41% | $629.39M | 617.00 | 92.87 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.83 | 0.54 | +1.25% | $609.00M | 38.81K | 34.83 | 1.26 | |
 One Liberty Properties, Inc.OLP | $25.13 | 0.26 | +1.05% | $548.21M | 100.56K | 21.47 | 1.17 | |
 Brandywine Realty TrustBDN | $3.17 | 0.10 | +3.26% | $544.93M | 68.00 | -3.05 | -1.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.79 | 0.28 | +1.51% | $536.84M | 127.15K | 268.41 | 0.07 | |
 Chiron Real Estate Inc.XRN | $37.57 | 0.20 | +0.54% | $536.37M | 47.32K | -41.17 | -0.90 | |
 AH Realty Trust, Inc.AHRT | $7.03 | 0.10 | +1.44% | $534.35M | 1.00 | -87.94 | -0.08 | |
 FrontView REIT, Inc.FVR | $21.17 | -0.05 | -0.24% | $494.46M | 1.00 | -96.23 | -0.22 | |
 Farmland Partners Inc.FPI | $9.60 | 0.04 | +0.42% | $418.94M | 7.00 | 16.01 | 0.60 | |
 Gladstone Land CorporationLAND | $8.53 | -0.04 | -0.53% | $370.46M | 388.00 | -71.57 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.49 | -0.04 | -0.19% | $338.18M | 180.75K | -88.98 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.18 | -0.02 | -0.91% | $306.38M | 258.63K | -0.63 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $14.30 | 0.21 | +1.49% | $191.19M | 50.88K | 23.34 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.34 | -0.33 | -2.83% | $167.84M | 167.22K | -1.16 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.23 | 0.08 | +3.72% | $153.15M | 433.71K | -2.08 | -1.07 | |
 Orion Properties Inc.ONL | $2.60 | 0.02 | +0.78% | $147.76M | 95.01K | -1.04 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.31 | 0.01 | +0.43% | $130.39M | 70.13K | -1.78 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | -0.03 | -0.59% | $57.74M | 42.77K | 28.08 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $2.88 | 0.00 | 0.00% | $46.53M | 15.84K | -2.10 | -1.37 | |
 Franklin Street Properties CorpFSP | $0.43 | -0.01 | -2.90% | $45.11M | 110.00 | -0.99 | -0.44 | |
 Ashford Hospitality Trust, Inc.AHT | $3.24 | 0.00 | 0.00% | $20.98M | 7.13K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.14 | -0.17 | -1.50% | $18.29M | 1.69K | -6.10 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.80 | 0.25 | +9.80% | $8.27M | 1.00 | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.56 | 0.06 | +3.99% | $3.55M | 912.00 | -- | -- | |
 Power REITPW | $9.20 | -0.06 | -0.65% | $3.35M | 6.22K | -11.00 | -0.83 |
Werbung