Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
960.12BAktien
99
Gesponsert
ÜbersichtLeistung
 Welltower Inc.WELL | $210.51 | 1.76 | +0.84% | $148.31B | 732.59K | 150.36 | 1.40 | |
 PROLOGIS, INC.PLD | $140.62 | -1.48 | -1.04% | $131.09B | 1.32M | 39.61 | 3.55 | |
 American Tower CorporationAMT | $177.04 | -1.17 | -0.65% | $82.57B | 1.64M | 32.85 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $196.59 | -3.41 | -1.70% | $68.59B | 987.39K | 54.61 | 3.60 | |
 Public StoragePSA | $306.19 | -2.10 | -0.68% | $53.75B | 537.31K | 33.95 | 9.02 | |
 Ventas, Inc.VTR | $84.94 | 1.32 | +1.58% | $40.39B | 2.99M | 157.30 | 0.54 | |
 Crown Castle Inc.CCI | $84.55 | -1.79 | -2.07% | $36.90B | 1.22M | 83.72 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.52 | 0.10 | +0.37% | $30.49B | 2.43M | 10.93 | 2.61 | |
 Extra Space Storage, Inc.EXR | $140.45 | -1.64 | -1.16% | $29.66B | 466.62K | 30.53 | 4.60 | |
 SBA Communications CorpSBAC | $216.60 | -2.87 | -1.31% | $22.97B | 396.16K | 22.73 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.02 | -0.20 | -0.55% | $16.64B | 290.50K | 40.02 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $72.79 | -0.33 | -0.45% | $15.96B | 571.44K | 34.50 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $20.96 | 0.07 | +0.31% | $14.41B | 2.98M | 19.06 | 1.10 | |
 Omega Healthcare Investors Inc.OHI | $46.96 | 0.55 | +1.19% | $13.98B | 912.82K | 24.33 | 1.93 | |
 Lamar Advertising CoLAMR | $135.78 | 1.43 | +1.07% | $13.77B | 230.77K | 23.53 | 5.77 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.57 | 0.26 | +0.56% | $13.47B | 1.24M | 16.35 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $16.34 | -0.09 | -0.58% | $11.36B | 2.97M | 163.35 | 0.10 | |
 EastGroup Properties Inc.EGP | $201.16 | 3.30 | +1.67% | $10.81B | 218.42K | 41.31 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $50.44 | 0.34 | +0.68% | $9.68B | 760.83K | 123.02 | 0.41 | |
 BXP, Inc.BXP | $58.21 | 0.48 | +0.83% | $9.24B | 1.49M | 33.45 | 1.74 | |
 CubeSmartCUBE | $39.14 | -0.40 | -1.01% | $8.92B | 576.23K | 26.99 | 1.45 | |
 CareTrust REIT, IncCTRE | $38.54 | 0.58 | +1.53% | $8.60B | 721.98K | 24.87 | 1.55 | |
 NNN REIT, Inc.NNN | $43.69 | -0.18 | -0.42% | $8.31B | 479.81K | 21.10 | 2.07 | |
 Lineage, Inc. Common StockLINE | $36.41 | -0.73 | -1.98% | $8.27B | 369.92K | -84.66 | -0.43 | |
 First Industrial Realty Trust, Inc.FR | $62.04 | 0.67 | +1.09% | $8.22B | 327.26K | 33.35 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.10 | 0.63 | +1.79% | $8.17B | 1.39M | 42.48 | 0.85 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.08 | -1.32 | -2.78% | $7.98B | 1.06M | -5.46 | -8.44 | |
 STAG INDUSTRIAL, INC.STAG | $39.39 | 0.53 | +1.36% | $7.53B | 417.15K | 26.98 | 1.46 | |
 Terreno Realty CorporationTRNO | $65.71 | 0.43 | +0.66% | $6.98B | 191.53K | 16.85 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $18.55 | -0.16 | -0.83% | $6.43B | 976.22K | -26.13 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $101.38 | -0.83 | -0.82% | $6.40B | 275.33K | 26.96 | 3.76 | |
 Vornado Realty TrustVNO | $29.93 | 0.63 | +2.17% | $5.64B | 534.38K | 7.14 | 4.19 | |
 OUTFRONT Media Inc.OUT | $30.41 | 0.39 | +1.28% | $5.35B | 785.80K | 38.01 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.32 | 0.23 | +1.17% | $5.12B | 683.66K | 31.76 | 0.64 | |
 Cousins Properties Inc.CUZ | $25.09 | 0.19 | +0.74% | $4.17B | 592.26K | 104.52 | 0.24 | |
 Kilroy Realty Corp.KRC | $32.58 | 0.70 | +2.20% | $3.80B | 926.07K | 14.10 | 2.31 | |
 National Health InvestorsNHI | $77.39 | 0.39 | +0.51% | $3.75B | 146.75K | 25.63 | 3.02 | |
 COPT Defense PropertiesCDP | $32.36 | 0.25 | +0.79% | $3.67B | 373.14K | 23.97 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $12.46 | -0.38 | -2.92% | $3.55B | 1.65M | -31.14 | -0.40 | |
 National Storage Affiliates TrustNSA | $42.97 | -0.36 | -0.84% | $3.31B | 426.37K | 62.27 | 0.69 | |
 Medical Properties Trust, Inc.MPT | $5.13 | 0.00 | -0.10% | $3.15B | 2.17M | -11.16 | -0.46 | |
 Apple Hospitality REIT, Inc.APLE | $13.30 | 0.12 | +0.87% | $3.14B | 1.49M | 17.98 | 0.74 | |
 SL Green Realty Corp.SLG | $42.80 | 0.64 | +1.52% | $3.04B | 628.77K | -26.58 | -1.61 | |
 Four Corners Property Trust, Inc.FCPT | $25.48 | 0.05 | +0.21% | $2.80B | 240.02K | 23.17 | 1.10 | |
 Highwoods Properties Inc.HIW | $24.08 | 0.19 | +0.80% | $2.66B | 458.25K | 16.49 | 1.46 | |
 InvenTrust Properties Corp.IVT | $32.69 | 0.18 | +0.55% | $2.54B | 89.96K | 22.86 | 1.43 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.24 | 0.04 | +0.40% | $2.26B | 1.63M | -7.86 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $10.23 | 0.01 | +0.15% | $2.09B | 634.13K | 23.26 | 0.44 | |
 CoreCivic, Inc.CXW | $20.42 | -0.09 | -0.43% | $2.02B | 141.06K | 18.91 | 1.08 | |
 Getty Realty Corp.GTY | $33.24 | -0.21 | -0.63% | $2.01B | 200.86K | 24.81 | 1.34 | |
 Global Net Lease, Inc.GNL | $9.40 | -0.11 | -1.10% | $2.00B | 431.67K | -7.90 | -1.19 | |
 NetSTREIT Corp.NTST | $20.55 | -0.01 | -0.04% | $2.00B | 314.58K | 228.36 | 0.09 | |
 LTC Properties, Inc.LTC | $38.56 | 0.32 | +0.84% | $1.91B | 131.15K | 15.80 | 2.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.89 | -0.57 | -1.77% | $1.83B | 274.66K | -86.18 | -0.37 | |
 Sunstone Hotel Investors, Inc.SHO | $9.65 | 0.01 | +0.16% | $1.83B | 293.61K | 241.37 | 0.04 | |
 Douglas Emmett, Inc.DEI | $10.87 | 0.17 | +1.54% | $1.82B | 784.91K | 120.72 | 0.09 | |
 Sila Realty Trust, Inc.SILA | $30.41 | 0.01 | +0.02% | $1.68B | 549.41K | 52.42 | 0.58 | |
 Pebblebrook Hotel TrustPEB | $14.15 | 0.19 | +1.40% | $1.60B | 721.25K | -15.55 | -0.91 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.76 | -0.15 | -0.27% | $1.59B | 186.22K | 14.22 | 3.92 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.98 | -0.09 | -0.59% | $1.47B | 508.65K | 24.98 | 0.64 | |
 Alexander's Inc.ALX | $244.72 | 1.12 | +0.46% | $1.25B | 9.90K | 44.58 | 5.49 | |
 RLJ Lodging TrustRLJ | $8.01 | 0.04 | +0.44% | $1.22B | 2.06M | 400.25 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $23.59 | 0.07 | +0.32% | $1.09B | 183.46K | 84.27 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $8.20 | 0.05 | +0.68% | $1.02B | 318.20K | -12.05 | -0.68 | |
 Service Properties Trust Common StockSVC | $1.53 | -0.01 | -0.32% | $993.48M | 6.64M | -1.27 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.71 | 0.15 | +2.61% | $975.87M | 1.21M | 21.94 | 0.26 | |
 Whitestone REITWSR | $18.91 | -0.04 | -0.24% | $971.60M | 269.45K | 19.90 | 0.95 | |
 JBG SMITH Properties Common SharesJBGS | $15.49 | -0.04 | -0.26% | $914.01M | 125.20K | -7.34 | -2.11 | |
 Peakstone Realty TrustPKST | $20.98 | 0.02 | +0.07% | $780.38M | 230.19K | -2.50 | -8.39 | |
 CTO Realty Growth, Inc.CTO | $19.58 | -0.09 | -0.46% | $637.52M | 60.29K | 217.56 | 0.09 | |
 Gladstone Commercial Corporation - REITGOOD | $12.63 | 0.05 | +0.44% | $611.62M | 171.69K | 90.25 | 0.14 | |
 Postal Realty Trust, IncPSTL | $21.71 | 0.07 | +0.32% | $597.02M | 86.42K | 47.20 | 0.46 | |
 Universal Health Realty Income TrustUHT | $40.89 | 0.12 | +0.29% | $567.29M | 23.47K | 32.45 | 1.26 | |
 Summit Hotel Properties, Inc.INN | $5.16 | 0.37 | +7.62% | $560.86M | 905.99K | -22.41 | -0.23 | |
 Brandywine Realty TrustBDN | $3.00 | -0.06 | -2.12% | $520.27M | 2.54M | -2.91 | -1.03 | |
 Farmland Partners Inc.FPI | $11.68 | -0.04 | -0.30% | $509.37M | 105.75K | 19.46 | 0.60 | |
 One Liberty Properties, Inc.OLP | $23.09 | -0.13 | -0.56% | $503.67M | 21.86K | 19.74 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.38 | 0.18 | +1.02% | $496.43M | 66.58K | 248.21 | 0.07 | |
 Hudson Pacific Properties, Inc.HPP | $9.03 | 0.55 | +6.49% | $489.81M | 714.56K | -0.70 | -12.99 | |
A AH Realty Trust, Inc.AHRT | $6.08 | 0.04 | +0.58% | $487.26M | 227.89K | -75.94 | -0.08 | |
X Chiron Real Estate Inc.XRN | $35.41 | -0.36 | -1.01% | $468.65M | 23.57K | -39.34 | -0.90 | |
 Gladstone Land CorporationLAND | $9.89 | -0.04 | -0.35% | $415.23M | 386.10K | -82.46 | -0.12 | |
 CHATHAM LODGING TRUSTCLDT | $8.57 | -0.04 | -0.41% | $403.37M | 137.75K | 61.25 | 0.14 | |
 FrontView REIT, Inc.FVR | $17.61 | -0.11 | -0.59% | $394.49M | 10.64K | -80.02 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.60 | -0.01 | -0.57% | $363.87M | 80.54K | -0.74 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.21 | -0.61 | -3.10% | $317.52M | 84.29K | -83.54 | -0.23 | |
N Net Lease Office PropertiesNLOP | $13.20 | 0.05 | +0.38% | $195.55M | 66.45K | -1.35 | -9.80 | |
 Strawberry Fields REIT, Inc.STRW | $12.54 | 0.17 | +1.33% | $167.95M | 8.37K | 20.55 | 0.61 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.44 | 0.05 | +2.30% | $167.92M | 75.22K | -2.29 | -1.07 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.63 | 0.00 | +0.19% | $147.85M | 161.48K | -2.02 | -1.30 | |
 Orion Properties Inc.ONL | $2.54 | 0.04 | +1.81% | $144.06M | 50.57K | -1.02 | -2.49 | |
 Franklin Street Properties CorpFSP | $0.68 | 0.02 | +2.43% | $70.82M | 305.27K | -1.55 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.33 | -0.02 | -0.47% | $60.39M | 136.99K | 29.58 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.37 | 0.03 | +0.90% | $54.41M | 9.50K | -2.46 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.02 | 0.06 | +2.20% | $19.53M | 5.02K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.60 | 0.40 | +3.61% | $16.58M | 2.26K | -6.31 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $5.03 | -0.35 | -6.60% | $13.26M | 39.13K | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.29 | 0.02 | +0.46% | $6.46M | 11.15K | -- | -- | |
 Power REITPW | $0.78 | -0.02 | -2.75% | $2.86M | 7.23K | -0.94 | -0.83 |
Werbung