Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
891.78BAktien
101
Gesponsert
ÜbersichtLeistung
 Welltower Inc.WELL | $183.69 | 0.01 | +0.01% | $126.00B | 370.00 | 126.61 | 1.45 | |
 PROLOGIS, INC.PLD | $126.45 | -0.70 | -0.55% | $117.50B | 442.00 | 36.88 | 3.43 | |
 American Tower CorporationAMT | $179.51 | 0.76 | +0.42% | $84.03B | 842.00 | 28.67 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $161.61 | 2.45 | +1.54% | $56.04B | 589.00 | 42.15 | 3.87 | |
 Public StoragePSA | $278.78 | -3.85 | -1.36% | $48.91B | 20.00 | 28.95 | 9.63 | |
 Crown Castle Inc.CCI | $87.25 | 0.65 | +0.75% | $37.98B | 319.00 | -8.20 | -10.63 | |
 Ventas, Inc.VTR | $76.27 | -0.72 | -0.93% | $35.78B | 7.00 | 146.49 | 0.52 | |
 VICI Properties Inc. Common StockVICI | $28.51 | -0.03 | -0.09% | $30.45B | 5.98K | 10.87 | 2.62 | |
 Extra Space Storage, Inc.EXR | $140.08 | -1.44 | -1.01% | $29.72B | 14.00 | 31.26 | 4.48 | |
 SBA Communications CorpSBAC | $187.68 | 0.52 | +0.28% | $20.04B | 11.00 | 24.52 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.15 | -0.10 | -0.29% | $16.29B | 2.00 | 52.46 | 0.67 | |
 W.P. Carey Inc. (REIT)WPC | $68.57 | -0.80 | -1.15% | $15.17B | 29.00 | 41.96 | 1.65 | |
 Lamar Advertising CoLAMR | $128.64 | -0.06 | -0.05% | $13.02B | 4.00 | 30.18 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.01 | 0.31 | +0.70% | $12.95B | 200.00 | 24.47 | 1.79 | |
 Host Hotels & Resorts, Inc.HST | $18.74 | 0.04 | +0.21% | $12.88B | 334.00 | 17.84 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.31 | -0.10 | -0.22% | $12.82B | 25.00 | 16.42 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.77 | -0.31 | -1.74% | $12.37B | 481.00 | -355.90 | -0.05 | |
 BXP, Inc.BXP | $64.82 | -0.67 | -1.02% | $10.23B | 31.00 | -50.81 | -1.27 | |
 Alexandria Real Estate Equities, Inc.ARE | $57.22 | -2.47 | -4.15% | $9.77B | 101.00 | -23.18 | -2.47 | |
 EastGroup Properties Inc.EGP | $177.57 | -3.59 | -1.98% | $9.48B | 4.00 | 37.33 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.42 | -0.51 | -1.27% | $9.18B | 1.00 | 27.76 | 1.42 | |
 CubeSmartCUBE | $37.66 | -0.58 | -1.52% | $8.62B | 29.00 | 24.23 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $46.24 | 0.00 | 0.00% | $8.35B | 60.00 | 334.93 | 0.14 | |
 Lineage, Inc. Common StockLINE | $36.41 | -0.09 | -0.25% | $8.25B | 9.00 | -45.75 | -0.79 | |
 CareTrust REIT, IncCTRE | $37.04 | 0.19 | +0.51% | $8.14B | 102.00 | 27.19 | 1.34 | |
 NNN REIT, Inc.NNN | $42.19 | -0.07 | -0.18% | $8.02B | 275.00 | 20.31 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $57.09 | -0.33 | -0.57% | $7.59B | 2.01K | 32.04 | 1.79 | |
 STAG INDUSTRIAL, INC.STAG | $36.73 | 0.10 | +0.27% | $6.87B | 112.00 | 28.31 | 1.30 | |
 Terreno Realty CorporationTRNO | $61.06 | -1.45 | -2.32% | $6.34B | 65.00 | 19.56 | 3.15 | |
 Vornado Realty TrustVNO | $31.83 | -0.31 | -0.98% | $6.12B | 3.00 | 7.58 | 4.20 | |
 Ryman Hospitality Properties, IncRHP | $95.67 | 0.14 | +0.15% | $6.03B | 9.00 | 25.30 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $16.86 | -0.23 | -1.33% | $5.93B | 2.94M | -15.92 | -1.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.83 | 0.01 | +0.06% | $4.70B | 148.00 | 26.17 | 0.72 | |
 Cousins Properties Inc.CUZ | $25.59 | -0.55 | -2.09% | $4.30B | 1.11M | 73.07 | 0.35 | |
 Kilroy Realty Corp.KRC | $35.16 | -0.43 | -1.20% | $4.17B | 6.00 | 13.00 | 2.71 | |
 OUTFRONT Media Inc.OUT | $24.44 | -0.15 | -0.61% | $4.09B | 640.58K | 35.95 | 0.68 | |
 National Health InvestorsNHI | $80.19 | 0.77 | +0.97% | $3.82B | 217.49K | 25.29 | 3.17 | |
 Americold Realty Trust, Inc.COLD | $12.96 | -0.28 | -2.08% | $3.72B | 853.00 | -59.35 | -0.22 | |
 COPT Defense PropertiesCDP | $30.36 | -0.27 | -0.87% | $3.44B | 760.57K | 22.83 | 1.33 | |
 SL Green Realty Corp.SLG | $44.89 | -1.01 | -2.19% | $3.20B | 5.00 | 4500.00 | 0.01 | |
 Medical Properties Trust, Inc.MPW | $5.07 | -0.04 | -0.88% | $3.06B | 15.96K | -4.30 | -1.18 | |
 Apple Hospitality REIT, Inc.APLE | $12.21 | -0.11 | -0.92% | $2.89B | 442.00 | 16.73 | 0.73 | |
 Highwoods Properties Inc.HIW | $26.21 | -0.14 | -0.51% | $2.89B | 1.00 | 22.46 | 1.17 | |
 Four Corners Property Trust, Inc.FCPT | $24.32 | -0.11 | -0.45% | $2.60B | 31.00 | 22.51 | 1.09 | |
 National Storage Affiliates TrustNSA | $31.88 | -0.80 | -2.45% | $2.45B | 1.00 | 52.24 | 0.61 | |
 InvenTrust Properties Corp.IVT | $28.75 | -0.21 | -0.74% | $2.26B | 2.00 | 19.03 | 1.53 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.14 | -0.22 | -1.98% | $2.23B | 88.00 | -159.71 | -0.07 | |
 Global Net Lease, Inc.GNL | $9.38 | -0.02 | -0.16% | $2.05B | 973.00 | -6.54 | -1.43 | |
 CoreCivic, Inc.CXW | $18.70 | -1.37 | -6.84% | $1.97B | 1.00 | 19.02 | 0.99 | |
 Diamondrock Hospitality Company Common StockDRH | $9.46 | -0.01 | -0.14% | $1.92B | 3.41M | 37.68 | 0.25 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.64 | -0.28 | -0.88% | $1.80B | 530.00 | -- | -- | |
 Douglas Emmett, Inc.DEI | $10.54 | -0.26 | -2.36% | $1.78B | 8.00 | 88.42 | 0.12 | |
 LTC Properties, Inc.LTC | $36.31 | -0.21 | -0.59% | $1.74B | 19.00 | 50.69 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.03 | -0.01 | -0.17% | $1.72B | 1.07M | 11.02 | 0.00 | |
 Getty Realty Corp.GTY | $29.25 | 0.12 | +0.40% | $1.69B | 383.67K | 22.87 | 1.28 | |
 NetSTREIT Corp.NTST | $18.30 | 0.02 | +0.10% | $1.58B | 43.00 | 14.06 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.70 | -0.05 | -0.27% | $1.51B | 1.00 | 20.50 | 1.01 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.09 | -0.11 | -0.71% | $1.43B | 778.30K | 26.93 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.93 | -0.72 | -1.45% | $1.37B | 1.53K | 11.62 | 4.22 | |
 Pebblebrook Hotel TrustPEB | $11.90 | -0.13 | -1.12% | $1.35B | 1.03M | -10.00 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.94 | 0.08 | +0.32% | $1.32B | 100.00 | 34.61 | 0.69 | |
 Alexander's Inc.ALX | $239.94 | -3.10 | -1.27% | $1.23B | 267.00 | 33.61 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.58 | -0.01 | -0.20% | $1.15B | 2.00 | 152.50 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.64 | -0.06 | -0.96% | $1.13B | 1.00 | 31.62 | 0.21 | |
 Easterly Government Properties, Inc.DEA | $23.14 | -0.46 | -1.96% | $1.07B | 103.00 | 77.13 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.33 | -0.07 | -0.83% | $1.04B | 913.46K | -14.61 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $16.81 | -0.33 | -1.90% | $993.65M | 445.19K | -8.19 | -2.05 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.98 | 0.02 | +0.07% | $979.64M | 3.68M | 10.99 | 2.00 | |
 Whitestone REITWSR | $14.14 | -0.04 | -0.30% | $720.86M | 210.85K | 16.62 | 0.85 | |
 CTO Realty Growth, Inc.CTO | $17.76 | -0.31 | -1.73% | $580.11M | 4.00 | -13.89 | -1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.32 | -0.09 | -0.74% | $550.56M | 376.00 | 63.19 | 0.18 | |
 Universal Health Realty Income TrustUHT | $38.82 | -0.17 | -0.43% | $539.32M | 48.00 | 30.13 | 1.29 | |
 Peakstone Realty TrustPKST | $14.35 | 0.07 | +0.52% | $527.21M | 1.00 | -1.76 | -8.13 | |
 Hudson Pacific Properties, Inc.HPP | $9.04 | -0.36 | -3.78% | $520.22M | 1.09K | -0.57 | -16.93 | |
 Summit Hotel Properties, Inc.INN | $4.68 | -0.07 | -1.37% | $509.20M | 3.00 | -29.25 | -0.16 | |
 Brandywine Realty TrustBDN | $2.90 | -0.13 | -4.13% | $507.20M | 1.59K | -2.73 | -1.07 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.04 | 0.05 | +0.26% | $486.61M | 1.00 | -42.73 | -0.40 | |
 Postal Realty Trust, IncPSTL | $17.70 | 0.00 | +0.03% | $477.18M | 600.00 | 37.16 | 0.48 | |
 Global Medical REIT Inc.GMRE | $35.22 | -0.13 | -0.37% | $472.07M | 2.00 | -140.84 | -0.25 | |
 Farmland Partners Inc.FPI | $10.97 | 0.16 | +1.45% | $470.88M | 109.00 | 9.11 | 1.20 | |
 One Liberty Properties, Inc.OLP | $20.99 | -0.10 | -0.48% | $454.22M | 57.15K | 13.63 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $2.83 | 0.01 | +0.46% | $396.12M | 25.00 | -1.07 | -2.65 | |
 Gladstone Land CorporationLAND | $9.60 | -0.02 | -0.23% | $357.99M | 818.00 | -43.66 | -0.22 | |
 FrontView REIT, Inc.FVR | $16.13 | -0.38 | -2.29% | $349.38M | 197.65K | -19.68 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | -0.05 | -0.74% | $343.06M | 174.24K | 707.10 | 0.01 | |
 Service Properties Trust Common StockSVC | $2.00 | -0.04 | -1.72% | $336.17M | 1.00 | -1.20 | -1.67 | |
N Net Lease Office PropertiesNLOP | $18.59 | -0.25 | -1.34% | $276.89M | 206.00 | -1.53 | -12.22 | |
 Alpine Income Property Trust, IncPINE | $17.71 | -0.51 | -2.81% | $255.94M | 2.00 | -51.63 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.52 | -0.17 | -4.48% | $197.98M | 186.23K | -2.48 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.87 | -0.05 | -1.78% | $196.13M | 167.99K | -3.30 | -0.87 | |
 Strawberry Fields REIT, Inc.STRW | $13.18 | -0.10 | -0.74% | $174.75M | 21.51K | 21.48 | 0.62 | |
 Orion Properties Inc.ONL | $2.40 | 0.39 | +19.15% | $134.87M | 1.76K | -0.98 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.90 | 0.00 | +0.42% | $94.36M | 6.00 | -2.02 | -0.45 | |
 Clipper Realty Inc. Common StockCLPR | $3.68 | -0.02 | -0.59% | $61.34M | 33.39K | -3.39 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.04 | -0.02 | -0.40% | $57.71M | 10.00 | 31.81 | 0.16 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.01 | +0.68% | $45.80M | 11.00 | -5.32 | -0.42 | |
 Ashford Hospitality Trust, Inc.AHT | $4.08 | -0.14 | -3.41% | $26.06M | 25.00K | -0.09 | -46.97 | |
 Medalist Diversified REIT, Inc.MDRR | $12.54 | 0.54 | +4.54% | $13.53M | 595.00 | -6.72 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $4.71 | 0.08 | +1.73% | $8.90M | 16.00 | -- | -- | |
 Power REITPW | $0.97 | -0.05 | -4.90% | $3.39M | 1.53K | -0.72 | -1.38 |
Werbung