Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
885.11BAktien
104
ÜbersichtLeistung
 Sotherly Hotels Inc. Common StockSOHO | $0.88 | 0.03 | +3.33% | $18.03M | 193 | -2.67 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.39 | 0.07 | +1.11% | $37.45M | 8.98K | -0.17 | -38.63 | |
 Clipper Realty Inc. Common StockCLPR | $3.53 | -0.03 | -0.84% | $57.00M | 11.39K | -3.46 | -1.02 | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | -0.02 | -0.38% | $59.07M | 913 | 19.30 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $10.13 | -0.13 | -1.22% | $124.07M | 3.49K | 19.85 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.19 | -0.06 | -2.88% | $147.17M | 50.38K | -2.55 | -0.86 | |
 Orion Properties Inc.ONL | $2.63 | -0.03 | -0.94% | $148.07M | 50.20K | -1.71 | -1.54 | |
 Franklin Street Properties CorpFSP | $1.70 | 0.00 | -0.29% | $175.55M | 51.24K | -2.65 | -0.64 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | -0.01 | -0.38% | $179.56M | 27.23K | -1.25 | -2.55 | |
 Alpine Income Property Trust, IncPINE | $14.13 | 0.04 | +0.28% | $200.06M | 15.61K | 100.93 | 0.14 | |
 FrontView REIT, Inc.FVR | $11.93 | -0.15 | -1.24% | $227.70M | 16.24K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.92M | 438.13K | -10.67 | -0.65 | |
 Postal Realty Trust, IncPSTL | $13.75 | -0.31 | -2.20% | $327.70M | 46.92K | 171.88 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $6.71 | -0.08 | -1.18% | $328.68M | 40.87K | 111.83 | 0.06 | |
 Gladstone Land CorporationLAND | $9.33 | -0.06 | -0.68% | $337.46M | 132.51K | -37.30 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $2.88 | -0.08 | -2.53% | $403.30M | 162.65K | -1.63 | -1.77 | |
 Service Properties Trust Common StockSVC | $2.60 | -0.11 | -4.24% | $432.42M | 380.66K | -1.77 | -1.47 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.58 | -0.17 | -1.07% | $441.53M | 51.86K | -50.26 | -0.31 | |
 Global Medical REIT Inc.GMRE | $6.71 | 0.01 | +0.22% | $449.09M | 101.55K | -335.75 | -0.02 | |
 Farmland Partners Inc.FPI | $10.56 | 0.00 | +0.05% | $466.60M | 94.41K | 8.66 | 1.22 | |
 One Liberty Properties, Inc.OLP | $22.32 | -0.18 | -0.78% | $482.09M | 21.42K | 13.78 | 1.62 | |
N Net Lease Office PropertiesNLOP | $33.17 | -0.03 | -0.09% | $491.38M | 4.54K | -- | -- | |
 Peakstone Realty TrustPKST | $13.56 | -0.05 | -0.40% | $498.82M | 12.55K | -48.45 | -0.28 | |
 Universal Health Realty Income TrustUHT | $38.94 | 0.20 | +0.51% | $540.24M | 19.16K | 29.72 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $16.60 | 0.24 | +1.47% | $546.72M | 81.79K | -40.49 | -0.41 | |
 Summit Hotel Properties, Inc.INN | $5.25 | -0.01 | -0.29% | $588.60M | 100.17K | 524.50 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $13.28 | -0.03 | -0.23% | $614.64M | 101.84K | 51.08 | 0.26 | |
 Whitestone REITWSR | $12.41 | 0.02 | +0.16% | $631.61M | 67.33K | 20.68 | 0.60 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.76 | -0.11 | -0.77% | $672.06M | 61.24K | 737.75 | 0.02 | |
 Brandywine Realty TrustBDN | $4.04 | 0.04 | +0.88% | $700.88M | 469.27K | -2.15 | -1.88 | |
 Hudson Pacific Properties, Inc.HPP | $2.42 | 0.00 | +0.08% | $918.30M | 678.99K | -0.94 | -2.57 | |
 Piedmont Realty Trust, Inc.PDM | $7.52 | -0.04 | -0.54% | $936.15M | 94.15K | -11.93 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $22.18 | 0.04 | +0.16% | $996.22M | 103.78K | 52.82 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.41 | -0.03 | -0.46% | $1.12B | 184.40K | 25.54 | 0.29 | |
 Pebblebrook Hotel TrustPEB | $10.06 | 0.03 | +0.33% | $1.19B | 707.23K | -34.70 | -0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.32 | 0.00 | -0.07% | $1.24B | 171.28K | 30.48 | 0.24 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.61 | -0.08 | -0.63% | $1.24B | 127.53K | 57.32 | 0.22 | |
 Alexander's Inc.ALX | $251.98 | -0.38 | -0.15% | $1.29B | 24.49K | 32.64 | 7.72 | |
 Alexander & Baldwin, Inc.ALEX | $18.02 | -0.12 | -0.66% | $1.31B | 43.98K | 16.84 | 1.07 | |
 Sila Realty Trust, Inc.SILA | $24.25 | -0.21 | -0.84% | $1.34B | 73.53K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $5.46 | -0.17 | -3.11% | $1.34B | 375.81K | 13.30 | 0.41 | |
 PARAMOUNT GROUP, INC.PGRE | $6.11 | 0.08 | +1.38% | $1.34B | 867.86K | -6.24 | -0.98 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.66 | -0.53 | -1.03% | $1.45B | 54.11K | 9.34 | 5.53 | |
 Global Net Lease, Inc.GNL | $7.05 | 0.04 | +0.50% | $1.57B | 302.64K | -7.51 | -0.94 | |
 Getty Realty Corp.GTY | $27.86 | -0.08 | -0.30% | $1.58B | 37.59K | 22.11 | 1.26 | |
 LTC Properties, Inc.LTC | $34.35 | 0.17 | +0.50% | $1.58B | 66.70K | 17.71 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $7.78 | -0.03 | -0.45% | $1.60B | 557.83K | 43.19 | 0.18 | |
 JBG SMITH Properties Common SharesJBGS | $22.34 | 0.86 | +4.03% | $1.63B | 362.94K | -13.38 | -1.67 | |
 Sunstone Hotel Investors, Inc.SHO | $8.79 | 0.01 | +0.06% | $1.75B | 399.56K | 11.57 | 0.76 | |
 NetSTREIT Corp.NTST | $18.28 | -0.20 | -1.08% | $1.75B | 246.08K | -304.67 | -0.06 | |
 InvenTrust Properties Corp.IVT | $27.80 | -0.16 | -0.57% | $2.16B | 33.24K | 154.44 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.83 | 0.02 | +0.16% | $2.16B | 926.70K | 10.72 | 1.01 | |
 CoreCivic, Inc.CXW | $20.04 | 0.24 | +1.21% | $2.19B | 103.93K | 26.37 | 0.76 | |
 National Storage Affiliates TrustNSA | $29.70 | -1.14 | -3.68% | $2.27B | 206.16K | 17.37 | 1.71 | |
 Douglas Emmett, Inc.DEI | $15.28 | -0.11 | -0.73% | $2.56B | 156.82K | 47.74 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $25.48 | -0.20 | -0.79% | $2.56B | 95.02K | 23.81 | 1.07 | |
 Medical Properties Trust, Inc.MPW | $4.29 | 0.17 | +4.00% | $2.58B | 6.69M | -1.55 | -2.77 | |
 Apple Hospitality REIT, Inc.APLE | $11.84 | -0.16 | -1.36% | $2.82B | 469.40K | 14.98 | 0.79 | |
 OUTFRONT Media Inc.OUT | $17.41 | -0.07 | -0.38% | $2.91B | 237.88K | 12.44 | 1.40 | |
 COPT Defense PropertiesCDP | $27.43 | 0.11 | +0.40% | $3.10B | 88.35K | 21.43 | 1.28 | |
 Highwoods Properties Inc.HIW | $28.95 | -0.09 | -0.29% | $3.12B | 154.17K | 30.47 | 0.95 | |
 Granite Real Estate Investment TrustGRP.U | $53.33 | -0.26 | -0.49% | $3.25B | 102 | 14.90 | 3.58 | |
 National Health InvestorsNHI | $70.25 | 0.53 | +0.76% | $3.28B | 39.66K | 24.14 | 2.91 | |
 SL Green Realty Corp.SLG | $57.51 | -0.12 | -0.21% | $4.08B | 134.85K | 718.85 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.15 | 0.19 | +1.04% | $4.32B | 249.84K | 34.24 | 0.53 | |
 Kilroy Realty Corp.KRC | $37.38 | 0.29 | +0.78% | $4.42B | 164.51K | 22.25 | 1.68 | |
 Cousins Properties Inc.CUZ | $27.13 | -0.08 | -0.29% | $4.56B | 192.70K | 82.21 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $16.30 | 0.14 | +0.90% | $4.64B | 1.11M | -37.92 | -0.43 | |
 Healthcare Realty Trust IncorporatedHR | $15.54 | -0.02 | -0.10% | $5.46B | 295.24K | -8.73 | -1.78 | |
 Terreno Realty CorporationTRNO | $56.01 | 0.03 | +0.04% | $5.76B | 112.86K | 29.17 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $96.22 | -0.66 | -0.68% | $6.06B | 74.97K | 21.92 | 4.39 | |
 CareTrust REIT, IncCTRE | $31.80 | 0.31 | +0.98% | $6.10B | 127.94K | 34.57 | 0.92 | |
 American Healthcare REIT, Inc.AHR | $38.62 | 0.61 | +1.59% | $6.16B | 195.91K | -143.02 | -0.27 | |
 STAG INDUSTRIAL, INC.STAG | $34.60 | -0.33 | -0.93% | $6.46B | 519.77K | 33.27 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $49.16 | -0.12 | -0.23% | $6.51B | 55.81K | 23.98 | 2.05 | |
 Vornado Realty TrustVNO | $38.76 | 0.16 | +0.43% | $7.44B | 131.59K | 968.88 | 0.04 | |
 NNN REIT, Inc.NNN | $41.53 | -0.57 | -1.34% | $7.81B | 294.66K | 19.32 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.06 | -0.13 | -0.34% | $8.77B | 257.44K | 30.63 | 1.21 | |
 EastGroup Properties Inc.EGP | $164.89 | 0.30 | +0.18% | $8.79B | 48.40K | 35.61 | 4.63 | |
 CubeSmartCUBE | $39.85 | -1.27 | -3.09% | $9.08B | 1.26M | 23.58 | 1.69 | |
 Lineage, Inc. Common StockLINE | $43.77 | 0.22 | +0.51% | $10.01B | 156.21K | -13.59 | -3.22 | |
 BXP, Inc.BXP | $66.44 | 0.01 | +0.02% | $10.52B | 233.63K | -3322.00 | -0.02 | |
 Host Hotels & Resorts, Inc.HST | $16.10 | -0.03 | -0.20% | $11.17B | 4.57M | 16.26 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $39.03 | 0.20 | +0.52% | $11.30B | 300.33K | 25.18 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $17.09 | -0.13 | -0.78% | $11.87B | 1.29M | 71.19 | 0.24 | |
 Lamar Advertising CoLAMR | $122.90 | -0.01 | -0.01% | $12.58B | 65.97K | 29.83 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.79 | 0.06 | +0.13% | $12.96B | 279.27K | 15.95 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.64 | -0.39 | -0.50% | $13.25B | 226.71K | -597.22 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $64.06 | 0.39 | +0.62% | $14.03B | 226.30K | 33.02 | 1.94 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.69 | -0.43 | -1.38% | $14.25B | 170.14K | -1534.55 | -0.02 | |
 SBA Communications CorpSBAC | $226.11 | -0.87 | -0.38% | $24.29B | 150.61K | 35.66 | 6.34 | |
 Extra Space Storage, Inc.EXR | $136.78 | -12.56 | -8.41% | $29.03B | 951.10K | 31.73 | 4.31 | |
 Ventas, Inc.VTR | $68.06 | 1.58 | +2.38% | $30.72B | 1.21M | 358.21 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $32.81 | 0.28 | +0.86% | $34.67B | 1.30M | 12.82 | 2.56 | |
 Crown Castle Inc.CCI | $106.60 | -0.37 | -0.35% | $46.42B | 524.99K | -9.99 | -10.67 | |
 Public StoragePSA | $277.88 | -10.76 | -3.73% | $48.75B | 328.85K | 28.86 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $180.28 | 2.98 | +1.68% | $61.36B | 349.24K | 47.32 | 3.81 | |
 American Tower CorporationAMT | $208.81 | 0.07 | +0.03% | $97.75B | 427.83K | 53.68 | 3.89 | |
 PROLOGIS, INC.PLD | $108.37 | -0.12 | -0.11% | $100.56B | 656.98K | 27.09 | 4.00 | |
 Welltower Inc.WELL | $166.71 | 0.33 | +0.20% | $110.88B | 315.45K | 95.81 | 1.74 |
Werbung