Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
900.21BAktien
104
ÜbersichtLeistung
 Sotherly Hotels Inc. Common StockSOHO | $0.89 | 0.02 | +2.58% | $18.28M | 131.34K | -2.70 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.12 | -0.09 | -1.53% | $37.50M | 47.72K | -0.13 | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $5.18 | 0.03 | +0.68% | $58.79M | 45.52K | 19.20 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.36 | -0.01 | -0.34% | $70.32M | 68.01K | -4.23 | -1.03 | |
 Strawberry Fields REIT, Inc.STRW | $12.49 | 0.64 | +5.44% | $162.34M | 39.76K | 24.50 | 0.51 | |
 Orion Properties Inc.ONL | $2.92 | -0.06 | -2.18% | $164.16M | 115.08K | -1.89 | -1.54 | |
 Franklin Street Properties CorpFSP | $1.69 | 0.01 | +0.30% | $174.72M | 437.99K | -3.24 | -0.52 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $3.00 | 0.02 | +0.84% | $204.32M | 139.94K | -3.89 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.70 | 0.03 | +0.17% | $208.05M | 26.06K | 104.96 | 0.14 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.17 | -0.04 | -0.95% | $234.87M | 68.69K | -1.64 | -2.55 | |
 FrontView REIT, Inc.FVR | $13.64 | -0.05 | -0.36% | $279.08M | 45.09K | -12.75 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.33M | 691.31K | -2.19 | -3.17 | |
 Gladstone Land CorporationLAND | $8.81 | -0.05 | -0.55% | $318.82M | 220.55K | -35.24 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $7.02 | -0.09 | -1.27% | $343.83M | 175.23K | 234.00 | 0.03 | |
 Postal Realty Trust, IncPSTL | $15.82 | -0.15 | -0.91% | $389.41M | 52.49K | 197.81 | 0.08 | |
N Net Lease Office PropertiesNLOP | $29.02 | -0.09 | -0.29% | $429.83M | 76.02K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.47 | -0.21 | -1.34% | $438.83M | 129.08K | -39.67 | -0.39 | |
 Farmland Partners Inc.FPI | $10.86 | -0.04 | -0.32% | $479.40M | 166.09K | 8.90 | 1.22 | |
 Service Properties Trust Common StockSVC | $2.90 | 0.04 | +1.58% | $483.06M | 874.30K | -1.97 | -1.47 | |
 Peakstone Realty TrustPKST | $13.48 | -0.63 | -4.43% | $496.12M | 86.43K | -48.16 | -0.28 | |
 One Liberty Properties, Inc.OLP | $23.00 | 0.11 | +0.46% | $496.69M | 25.66K | 14.19 | 1.62 | |
 Global Medical REIT Inc.GMRE | $7.64 | -0.02 | -0.20% | $511.29M | 325.87K | 254.83 | 0.03 | |
 Claros Mortgage Trust, Inc.CMTG | $3.79 | 0.02 | +0.40% | $530.62M | 315.38K | -1.27 | -2.98 | |
 CTO Realty Growth, Inc.CTO | $16.62 | 0.09 | +0.52% | $547.32M | 241.55K | -14.45 | -1.15 | |
 Universal Health Realty Income TrustUHT | $41.73 | 0.27 | +0.64% | $579.04M | 42.02K | 31.86 | 1.31 | |
 Gladstone Commercial Corporation - REITGOOD | $13.01 | -0.04 | -0.31% | $605.69M | 177.52K | 44.86 | 0.29 | |
 Summit Hotel Properties, Inc.INN | $5.74 | 0.00 | +0.09% | $624.02M | 216.42K | 35.84 | 0.16 | |
 Whitestone REITWSR | $12.94 | -0.08 | -0.61% | $660.17M | 92.85K | 19.91 | 0.65 | |
 Brandywine Realty TrustBDN | $4.57 | 0.03 | +0.55% | $792.94M | 1.45M | -2.43 | -1.88 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.02 | 0.02 | +0.10% | $981.12M | 463.03K | 1101.05 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $23.28 | -0.37 | -1.58% | $1.06B | 207.24K | 56.77 | 0.41 | |
 Hudson Pacific Properties, Inc.HPP | $2.87 | -0.07 | -2.55% | $1.09B | 2.98M | -1.05 | -2.73 | |
 Piedmont Realty Trust, Inc.PDM | $8.79 | -0.05 | -0.62% | $1.10B | 185.09K | -13.96 | -0.63 | |
 RLJ Lodging TrustRLJ | $7.63 | -0.03 | -0.33% | $1.14B | 615.88K | 26.29 | 0.29 | |
 Alexander's Inc.ALX | $244.09 | -0.09 | -0.04% | $1.25B | 51.65K | 33.53 | 7.28 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.75 | -0.16 | -1.96% | $1.32B | 794.38K | 32.31 | 0.24 | |
 Alexander & Baldwin, Inc.ALEX | $18.30 | -0.12 | -0.62% | $1.33B | 1.44M | 17.11 | 1.07 | |
 Pebblebrook Hotel TrustPEB | $11.56 | -0.12 | -0.98% | $1.37B | 522.30K | -39.88 | -0.29 | |
 Sila Realty Trust, Inc.SILA | $25.22 | -0.02 | -0.08% | $1.39B | 63.67K | -- | -- | |
 Xenia Hotels & Resorts, Inc.XHR | $14.71 | -0.01 | -0.05% | $1.41B | 310.27K | 23.35 | 0.63 | |
 JBG SMITH Properties Common SharesJBGS | $23.47 | -0.04 | -0.17% | $1.45B | 452.99K | -12.42 | -1.89 | |
 PARAMOUNT GROUP, INC.PGRE | $7.05 | -0.08 | -1.05% | $1.55B | 1.11M | -7.20 | -0.98 | |
 Getty Realty Corp.GTY | $28.14 | -0.10 | -0.37% | $1.59B | 131.90K | 24.47 | 1.15 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.27 | 0.30 | +0.52% | $1.60B | 127.92K | 11.01 | 5.20 | |
 LTC Properties, Inc.LTC | $36.25 | 0.03 | +0.09% | $1.67B | 138.64K | 18.69 | 1.94 | |
 Uniti Group Inc. Common StockUNIT | $6.83 | -0.11 | -1.51% | $1.68B | 1.26M | 16.67 | 0.41 | |
 DiamondRock Hospitality CompanyDRH | $8.24 | -0.11 | -1.26% | $1.69B | 1.97M | 31.71 | 0.26 | |
 NetSTREIT Corp.NTST | $18.27 | 0.04 | +0.19% | $1.75B | 397.40K | -304.58 | -0.06 | |
 Global Net Lease, Inc.GNL | $8.12 | -0.08 | -1.04% | $1.79B | 337.26K | -5.48 | -1.48 | |
 Sunstone Hotel Investors, Inc.SHO | $9.66 | -0.12 | -1.18% | $1.83B | 1.62M | 12.72 | 0.76 | |
 CoreCivic, Inc.CXW | $21.08 | -0.02 | -0.08% | $2.26B | 578.31K | 22.43 | 0.94 | |
 InvenTrust Properties Corp.IVT | $29.91 | -0.15 | -0.52% | $2.32B | 129.96K | 20.77 | 1.44 | |
 National Storage Affiliates TrustNSA | $30.97 | -0.94 | -2.95% | $2.38B | 457.94K | 18.11 | 1.71 | |
 Park Hotels & Resorts Inc. Common StockPK | $12.07 | 0.13 | +1.05% | $2.41B | 1.82M | 11.96 | 1.01 | |
 Four Corners Property Trust, Inc.FCPT | $25.55 | 0.10 | +0.37% | $2.67B | 292.03K | 23.65 | 1.08 | |
 Douglas Emmett, Inc.DEI | $16.51 | -0.13 | -0.76% | $2.77B | 561.98K | 75.06 | 0.22 | |
 Medical Properties Trust, Inc.MPW | $4.84 | -0.29 | -5.56% | $2.91B | 9.47M | -1.75 | -2.77 | |
 Apple Hospitality REIT, Inc.APLE | $12.51 | -0.06 | -0.52% | $2.96B | 1.03M | 16.67 | 0.75 | |
 OUTFRONT Media Inc.OUT | $18.94 | 0.03 | +0.16% | $3.17B | 784.19K | 13.53 | 1.40 | |
 Granite Real Estate Investment TrustGRP.U | $56.22 | -0.37 | -0.65% | $3.41B | 1.62K | 15.53 | 3.62 | |
 COPT Defense PropertiesCDP | $30.43 | -0.23 | -0.76% | $3.44B | 380.58K | 23.77 | 1.28 | |
 Highwoods Properties Inc.HIW | $32.11 | -0.28 | -0.86% | $3.47B | 545.49K | 26.98 | 1.19 | |
 National Health InvestorsNHI | $78.73 | 0.44 | +0.56% | $3.74B | 52.05K | 27.05 | 2.91 | |
 Americold Realty Trust, Inc.COLD | $13.61 | -0.18 | -1.34% | $3.87B | 3.10M | -71.61 | -0.19 | |
 SL Green Realty Corp.SLG | $64.34 | -1.33 | -2.03% | $4.57B | 702.91K | 804.21 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.07 | 0.02 | +0.13% | $4.57B | 558.26K | 35.99 | 0.53 | |
 Cousins Properties Inc.CUZ | $29.05 | -0.39 | -1.31% | $4.88B | 610.65K | 78.53 | 0.37 | |
 Kilroy Realty Corp.KRC | $43.29 | 0.12 | +0.27% | $5.12B | 785.22K | 25.77 | 1.68 | |
 Terreno Realty CorporationTRNO | $58.34 | -0.22 | -0.38% | $6.03B | 288.30K | 30.39 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $99.34 | -0.83 | -0.83% | $6.26B | 269.42K | 22.63 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $18.05 | -0.29 | -1.55% | $6.35B | 2.43M | -15.70 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $35.86 | -0.40 | -1.11% | $6.69B | 353.77K | 34.48 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $51.83 | -0.36 | -0.69% | $6.86B | 219.03K | 25.28 | 2.05 | |
 American Healthcare REIT, Inc.AHR | $42.67 | 0.00 | 0.00% | $7.19B | 357.26K | -193.95 | -0.22 | |
 CareTrust REIT, IncCTRE | $34.22 | 0.02 | +0.04% | $7.62B | 661.14K | 28.51 | 1.20 | |
 Vornado Realty TrustVNO | $41.69 | -1.28 | -2.99% | $8.01B | 976.84K | 1042.15 | 0.04 | |
 NNN REIT, Inc.NNN | $42.84 | -0.19 | -0.43% | $8.09B | 440.12K | 19.92 | 2.15 | |
 EastGroup Properties Inc.EGP | $166.13 | -0.82 | -0.49% | $8.86B | 177.15K | 35.88 | 4.63 | |
 CubeSmartCUBE | $40.85 | -0.34 | -0.83% | $9.32B | 621.26K | 24.91 | 1.64 | |
 Lineage, Inc. Common StockLINE | $42.47 | 0.68 | +1.62% | $9.71B | 717.87K | -13.19 | -3.22 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.73 | -0.63 | -1.45% | $10.11B | 896.42K | 35.32 | 1.21 | |
 Host Hotels & Resorts, Inc.HST | $17.63 | 0.02 | +0.14% | $12.12B | 4.57M | 18.75 | 0.94 | |
 BXP, Inc.BXP | $77.17 | -0.02 | -0.02% | $12.22B | 686.48K | 2572.17 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $42.53 | 0.05 | +0.12% | $12.55B | 500.26K | 27.44 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $18.16 | 0.09 | +0.47% | $12.62B | 3.25M | 75.69 | 0.24 | |
 Lamar Advertising CoLAMR | $127.44 | -0.16 | -0.13% | $12.90B | 193.68K | 30.93 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.83 | -0.22 | -0.46% | $13.54B | 695.07K | 18.54 | 2.58 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.82 | 0.16 | +0.54% | $14.29B | 290.39K | 616.50 | 0.05 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.01 | 0.09 | +0.10% | $14.51B | 608.84K | -653.91 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $68.56 | -0.14 | -0.20% | $15.01B | 528.72K | 45.11 | 1.52 | |
 SBA Communications CorpSBAC | $197.83 | -2.14 | -1.07% | $21.24B | 802.50K | 31.20 | 6.34 | |
 Extra Space Storage, Inc.EXR | $143.76 | -3.39 | -2.31% | $30.51B | 459.32K | 31.18 | 4.61 | |
 Ventas, Inc.VTR | $69.80 | 0.06 | +0.09% | $31.72B | 722.40K | 367.34 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $33.03 | -0.13 | -0.38% | $35.23B | 2.55M | 12.90 | 2.56 | |
 Crown Castle Inc.CCI | $93.43 | -1.96 | -2.06% | $40.68B | 2.11M | -8.76 | -10.67 | |
 Public StoragePSA | $286.88 | -5.44 | -1.86% | $50.33B | 263.45K | 29.79 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $174.76 | 1.26 | +0.73% | $59.60B | 1.04M | 45.87 | 3.81 | |
 American Tower CorporationAMT | $191.85 | -3.23 | -1.65% | $89.83B | 2.03M | 69.76 | 2.75 | |
 PROLOGIS, INC.PLD | $113.80 | -1.55 | -1.34% | $105.61B | 1.46M | 28.45 | 4.00 | |
 Welltower Inc.WELL | $168.89 | -0.24 | -0.14% | $112.96B | 949.07K | 95.42 | 1.77 |
Werbung