Werbung
Werbung
REIT und Equity Trust - Sonstiges Branche Aktien
Marktkapitalisierung
986.87BAktien
97
Gesponsert
ÜbersichtLeistung
 Welltower Inc.WELL | $235.90 | -1.35 | -0.57% | $170.21B | 180.00 | 108.35 | 2.18 | |
 PROLOGIS, INC.PLD | $135.66 | -2.82 | -2.04% | $130.36B | 6.16K | 30.55 | 4.49 | |
 American Tower CorporationAMT | $175.43 | -0.30 | -0.17% | $82.11B | 857.00 | 24.24 | 7.27 | |
 Digital Realty Trust, Inc.DLR | $189.08 | -0.42 | -0.22% | $70.09B | 844.00 | 91.70 | 2.06 | |
 Public StoragePSA | $294.60 | -7.00 | -2.32% | $55.66B | 57.00 | 28.86 | 10.48 | |
 Ventas, Inc.VTR | $89.38 | -0.49 | -0.55% | $48.85B | 4.00 | 176.36 | 0.54 | |
 Crown Castle Inc.CCI | $75.18 | -0.79 | -1.04% | $32.06B | 127.00 | 38.25 | 1.97 | |
 Extra Space Storage, Inc.EXR | $135.63 | -3.53 | -2.54% | $28.56B | 15.00 | 29.85 | 4.53 | |
 VICI Properties Inc. Common StockVICI | $25.21 | -0.06 | -0.24% | $27.83B | 4.75K | 9.80 | 2.58 | |
 SBA Communications CorpSBAC | $186.74 | -1.95 | -1.03% | $20.06B | 3.00 | 20.38 | 9.28 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.64 | -0.62 | -1.66% | $16.98B | 1.00 | 59.51 | 0.62 | |
 W.P. Carey Inc. (REIT)WPC | $69.95 | -0.61 | -0.86% | $15.94B | 75.00 | 23.88 | 2.93 | |
 Lamar Advertising CoLAMR | $148.83 | -1.11 | -0.74% | $15.11B | 280.94K | 27.14 | 5.48 | |
 Host Hotels & Resorts, Inc.HST | $22.04 | -0.03 | -0.14% | $15.08B | 252.00 | 14.67 | 1.50 | |
 Omega Healthcare Investors Inc.OHI | $47.19 | 0.16 | +0.34% | $14.35B | 12.00 | 16.92 | 2.80 | |
 Healthpeak Properties, Inc.DOC | $20.39 | -0.12 | -0.59% | $14.06B | 71.00 | 58.27 | 0.35 | |
 Gaming and Leisure Properties, Inc.GLPI | $41.50 | -0.12 | -0.29% | $12.10B | 100.00 | 12.19 | 3.41 | |
 American Healthcare REIT, Inc.AHR | $53.77 | -0.83 | -1.52% | $11.55B | 16.00 | 77.94 | 0.68 | |
 EastGroup Properties Inc.EGP | $197.91 | -2.33 | -1.16% | $10.64B | 328.74K | 34.72 | 5.70 | |
 BXP, Inc.BXP | $64.29 | -1.45 | -2.21% | $10.46B | 558.00 | 35.22 | 1.86 | |
 CareTrust REIT, IncCTRE | $39.04 | -0.28 | -0.71% | $9.24B | 2.53M | 24.59 | 1.59 | |
 CubeSmartCUBE | $38.89 | -0.77 | -1.94% | $8.80B | 54.00 | 26.96 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $50.34 | -0.43 | -0.85% | $8.67B | 20.00 | -8.31 | -6.06 | |
 Lineage, Inc. Common StockLINE | $37.59 | -0.29 | -0.77% | $8.56B | 3.96K | -52.24 | -0.72 | |
 Ryman Hospitality Properties, IncRHP | $122.50 | 1.84 | +1.52% | $8.45B | 10.00 | 29.95 | 4.09 | |
 NNN REIT, Inc.NNN | $44.13 | -0.32 | -0.72% | $8.45B | 500.00 | 21.57 | 2.04 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.07 | -0.36 | -0.96% | $8.27B | 279.00 | -20.50 | -1.81 | |
 First Industrial Realty Trust, Inc.FR | $60.97 | -0.76 | -1.23% | $8.09B | 806.00 | 22.27 | 2.74 | |
 STAG INDUSTRIAL, INC.STAG | $37.18 | -0.38 | -1.01% | $7.21B | 25.00 | 28.77 | 1.30 | |
 Terreno Realty CorporationTRNO | $65.20 | -0.85 | -1.29% | $7.11B | 3.00 | 17.49 | 3.73 | |
 Vornado Realty TrustVNO | $34.68 | -0.58 | -1.64% | $6.51B | 1.10K | 1,742.00 | 0.02 | |
 Healthcare Realty Trust IncorporatedHR | $18.91 | -0.15 | -0.79% | $6.48B | 2.07M | -72.75 | -0.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.79 | -0.02 | -0.10% | $5.30B | 25.00 | 79.85 | 0.26 | |
 OUTFRONT Media Inc.OUT | $28.64 | -0.17 | -0.59% | $5.05B | 6.00 | 20.63 | 1.39 | |
 Cousins Properties Inc.CUZ | $27.90 | -0.51 | -1.80% | $4.58B | 1.55K | 695.40 | 0.04 | |
 Kilroy Realty Corp.KRC | $35.28 | -0.87 | -2.41% | $4.10B | 1.20M | 24.84 | 1.42 | |
 COPT Defense PropertiesCDP | $35.13 | -0.32 | -0.90% | $3.98B | 512.00 | 24.40 | 1.44 | |
 Americold Realty Trust, Inc.COLD | $13.67 | -0.31 | -2.22% | $3.94B | 1.33K | -8.67 | -1.59 | |
 SL Green Realty Corp.SLG | $52.43 | -0.37 | -0.70% | $3.74B | 633.69K | -19.36 | -2.73 | |
 Apple Hospitality REIT, Inc.APLE | $15.53 | 0.27 | +1.77% | $3.68B | 909.00 | 21.08 | 0.74 | |
 National Health InvestorsNHI | $70.19 | -1.23 | -1.72% | $3.45B | 478.07K | 20.28 | 3.46 | |
 CoreCivic, Inc.CXW | $34.37 | -0.68 | -1.94% | $3.36B | 14.00 | 27.19 | 1.25 | |
 Highwoods Properties Inc.HIW | $30.28 | -0.22 | -0.72% | $3.36B | 501.00 | 20.04 | 1.52 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.28 | 0.17 | +1.13% | $3.08B | 2.66M | -18.43 | -0.83 | |
 Four Corners Property Trust, Inc.FCPT | $24.52 | -0.30 | -1.21% | $2.69B | 371.30K | 22.09 | 1.11 | |
 InvenTrust Properties Corp.IVT | $32.33 | -0.28 | -0.86% | $2.52B | 500.00 | 161.69 | 0.20 | |
 Diamondrock Hospitality Company Common StockDRH | $12.07 | 0.10 | +0.84% | $2.48B | 1.08K | 16.64 | 0.73 | |
 LTC Properties, Inc.LTC | $42.55 | 0.54 | +1.29% | $2.29B | 26.00 | 15.68 | 2.71 | |
 Medical Properties Trust, Inc.MPT | $3.90 | -0.09 | -2.26% | $2.29B | 5.47K | -63.83 | -0.06 | |
 Global Net Lease, Inc.GNL | $9.09 | -0.01 | -0.11% | $2.10B | 8.00 | -32.40 | -0.28 | |
 Sunstone Hotel Investors, Inc.SHO | $10.99 | 0.13 | +1.20% | $2.07B | 2.00K | 50.48 | 0.22 | |
 Getty Realty Corp.GTY | $32.76 | 0.15 | +0.46% | $2.05B | 462.00 | 20.16 | 1.64 | |
 NetSTREIT Corp.NTST | $20.04 | -0.18 | -0.89% | $2.04B | 500.00 | 134.03 | 0.15 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $20.14 | -0.15 | -0.74% | $2.03B | 936.48K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $17.84 | 0.20 | +1.13% | $2.02B | 1.31K | -25.90 | -0.69 | |
 Douglas Emmett, Inc.DEI | $10.78 | -0.42 | -3.75% | $1.82B | 234.00 | -72.27 | -0.15 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.93 | -0.67 | -2.06% | $1.77B | 477.16K | 62.62 | 0.51 | |
 RLJ Lodging TrustRLJ | $10.87 | 0.18 | +1.68% | $1.65B | 1.00 | 7.59 | 0.00 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.64 | -0.06 | -0.34% | $1.62B | 767.00 | -251.59 | -0.07 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.97 | -0.24 | -0.42% | $1.58B | 23.00 | 12.98 | 4.41 | |
 Alexander's Inc.ALX | $257.81 | -3.68 | -1.41% | $1.32B | 4.00 | 7.80 | 33.05 | |
 Piedmont Realty Trust, Inc.PDM | $9.57 | 0.06 | +0.63% | $1.20B | 934.01K | -14.72 | -0.65 | |
 Easterly Government Properties, Inc.DEA | $23.98 | 0.02 | +0.08% | $1.12B | 283.48K | 112.53 | 0.21 | |
 Service Properties Trust Common StockSVC | $7.11 | -0.26 | -3.59% | $931.82M | 1.22M | -0.93 | -7.70 | |
 CTO Realty Growth, Inc.CTO | $21.40 | -0.09 | -0.42% | $785.32M | 114.00 | 15.40 | 1.36 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.24 | -0.16 | -3.64% | $741.35M | 104.00 | 61.17 | 0.07 | |
 Postal Realty Trust, IncPSTL | $23.63 | -0.06 | -0.25% | $712.24M | 10.00 | 43.60 | 0.54 | |
 JBG SMITH Properties Common SharesJBGS | $11.19 | -0.23 | -2.01% | $658.39M | 100.00 | -4.31 | -2.61 | |
 Hudson Pacific Properties, Inc.HPP | $11.91 | -0.25 | -2.06% | $646.34M | 514.09K | -1.35 | -8.85 | |
 Gladstone Commercial Corporation - REITGOOD | $12.86 | -0.23 | -1.76% | $623.59M | 65.00 | 49.55 | 0.26 | |
 Summit Hotel Properties, Inc.INN | $5.62 | -0.10 | -1.75% | $620.59M | 209.00 | -25.02 | -0.23 | |
 CHATHAM LODGING TRUSTCLDT | $12.90 | 0.18 | +1.42% | $586.87M | 151.81K | 157.54 | 0.08 | |
 Universal Health Realty Income TrustUHT | $40.75 | -0.37 | -0.90% | $566.72M | 122.68K | 29.33 | 1.39 | |
 Brandywine Realty TrustBDN | $2.98 | -0.08 | -2.61% | $518.32M | 535.00 | -3.67 | -0.82 | |
 One Liberty Properties, Inc.OLP | $23.49 | -0.28 | -1.18% | $514.77M | 49.98K | 14.78 | 1.59 | |
 Chiron Real Estate Inc.XRN | $36.98 | -0.19 | -0.51% | $489.80M | 132.62K | 9.95 | 3.72 | |
 AH Realty Trust, Inc.AHRT | $6.42 | -0.08 | -1.23% | $487.02M | 2.00 | -10.36 | -0.63 | |
 Farmland Partners Inc.FPI | $10.75 | -0.06 | -0.56% | $471.26M | 50.00 | 21.18 | 0.51 | |
 FrontView REIT, Inc.FVR | $18.65 | -0.29 | -1.53% | $456.10M | 142.90K | 621.67 | 0.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.49 | -0.29 | -1.96% | $415.34M | 285.32K | 21.63 | 0.67 | |
 Gladstone Land CorporationLAND | $9.46 | -0.18 | -1.82% | $406.78M | 1.12K | -17.15 | -0.55 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $16.53 | -0.42 | -2.48% | $364.10M | 57.77K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $18.93 | -0.50 | -2.57% | $328.57M | 78.00 | 98.14 | 0.19 | |
 Claros Mortgage Trust, Inc.CMTG | $1.58 | 0.04 | +2.60% | $222.21M | 132.00 | -0.41 | -3.83 | |
 Strawberry Fields REIT, Inc.STRW | $13.91 | 0.20 | +1.46% | $197.57M | 31.57K | 21.47 | 0.65 | |
 Net Lease Office PropertiesNLOP | $11.14 | -0.02 | -0.18% | $164.88M | 167.13K | -3.64 | -3.06 | |
 Orion Properties Inc.ONL | $2.62 | -0.04 | -1.50% | $149.17M | 103.90K | -1.55 | -1.69 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.85 | 0.01 | +0.54% | $129.94M | 627.39K | -2.59 | -0.73 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.91 | -0.13 | -6.37% | $111.02M | 132.36K | -1.90 | -1.04 | |
 Global Self Storage, Inc. Common StockSELF | $5.16 | 0.01 | +0.19% | $58.89M | 1.00 | 28.64 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.38 | 0.12 | +3.68% | $54.61M | 180.48K | -3.63 | -0.93 | |
 Franklin Street Properties CorpFSP | $0.38 | -0.02 | -5.58% | $39.11M | 401.00 | -0.94 | -0.40 | |
 Ashford Hospitality Trust, Inc.AHT | $3.11 | -0.06 | -1.89% | $20.22M | 7.56K | -0.09 | -33.09 | |
 Medalist Diversified, Inc. Common StockMDRR | $13.01 | 0.81 | +6.61% | $19.21M | 637.00 | 3.08 | 3.83 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.82 | -0.23 | -7.54% | $8.92M | 22.30K | -0.79 | -3.55 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.46 | 0.06 | +3.93% | $3.33M | 1.88K | -- | -- | |
 Power REITPW | $7.03 | -0.12 | -1.68% | $2.53M | 1.00 | -1.10 | -6.26 |