Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
342.17BAktien
47
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.22 | -0.08 | -6.15% | $16.19M | 151.04K | -5.55 | -0.22 | |
 Gold Resource CorporationGORO | $0.46 | 0.01 | +2.71% | $63.86M | 956.77K | -0.96 | -0.49 | |
 Fury Gold Mines LimitedFURY | $0.50 | -0.01 | -1.38% | $85.58M | 109.04K | -0.92 | -0.54 | |
 TRX Gold CorporationTRX | $0.35 | 0.01 | +1.86% | $97.88M | 591.97K | -- | 0.00 | |
 Comstock Inc.LODE | $3.29 | -0.07 | -2.08% | $106.97M | 299.11K | -- | -- | |
 Vista Gold Corp.VGZ | $0.93 | 0.01 | +0.95% | $116.22M | 370.49K | 10.34 | 0.09 | |
 U.S. GoldMining Inc. Common stockUSGO | $7.85 | -0.03 | -0.43% | $120.93M | 17.79K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.21 | -0.16 | -1.54% | $141.80M | 223.02K | -10.22 | -1.00 | |
 GoldMining Inc.GLDG | $0.77 | 0.00 | -0.39% | $154.27M | 358.19K | -7.75 | -0.10 | |
 Idaho Strategic Resources, Inc.IDR | $16.41 | -0.13 | -0.76% | $230.31M | 324.10K | 32.13 | 0.51 | |
 International Tower Hill Mines, Ltd.THM | $1.13 | -0.01 | -1.32% | $238.86M | 248.59K | -57.45 | -0.02 | |
N Namib Minerals Ordinary SharesNAMM | $4.00 | -0.02 | -0.62% | $279.39M | 1.07M | -4.10 | -1.27 | |
 Osisko Development Corp.ODV | $2.15 | -0.04 | -2.05% | $293.12M | 631.12K | -1.19 | -1.81 | |
 Galiano Gold Inc.GAU | $1.34 | 0.05 | +4.26% | $350.18M | 709.66K | -67.75 | -0.02 | |
 New Found Gold CorpNFGC | $1.52 | -0.06 | -3.48% | $350.35M | 490.42K | -6.93 | -0.22 | |
 Caledonia Mining Corporation PlcCMCL | $19.68 | 0.38 | +1.94% | $379.82M | 185.93K | 15.14 | 1.30 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $13.19 | -0.07 | -0.53% | $399.40M | 81.61K | -- | -- | |
 Dakota Gold Corp.DC | $3.60 | -0.06 | -1.50% | $405.04M | 457.06K | -11.68 | -0.31 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | -0.05 | -5.55% | $423.84M | 7.97M | -7.83 | -0.10 | |
 Gold Royalty Corp.GROY | $2.58 | 0.05 | +1.78% | $443.27M | 1.73M | -20.00 | -0.13 | |
 i-80 Gold Corp.IAUX | $0.56 | 0.00 | -0.29% | $454.36M | 2.07M | -1.56 | -0.36 | |
C Collective Mining Ltd.CNL | $9.07 | 0.08 | +0.95% | $768.72M | 36.37K | -17.09 | -0.53 | |
 DRDGOLD Ltd.DRD | $13.28 | -0.06 | -0.43% | $1.15B | 215.06K | -- | -- | |
 Aris Mining CorporationARMN | $6.96 | 0.10 | +1.46% | $1.24B | 799.35K | 115.92 | 0.06 | |
 Centerra Gold Inc.CGAU | $6.80 | -0.04 | -0.51% | $1.41B | 610.87K | 35.82 | 0.19 | |
A Allied Gold CorporationAAUC | $12.84 | 0.15 | +1.14% | $1.48B | 18.14K | -- | -- | |
 Seabridge Gold, Inc.SA | $15.29 | 0.10 | +0.63% | $1.54B | 372.94K | -61.28 | -0.25 | |
 NovaGold Resources Inc.NG | $5.18 | 0.06 | +1.09% | $2.11B | 1.95M | -39.81 | -0.13 | |
 Sandstorm Gold LtdSAND | $9.36 | 0.00 | -0.05% | $2.73B | 5.78M | 186.10 | 0.05 | |
 Orla Mining Ltd.ORLA | $9.30 | 0.00 | -0.02% | $3.03B | 968.56K | -932.50 | -0.01 | |
 New Gold Inc.NGD | $4.18 | -0.01 | -0.12% | $3.31B | 13.25M | 32.19 | 0.13 | |
 IAMGold CorporationIAG | $6.76 | 0.02 | +0.37% | $3.91B | 12.79M | 4.69 | 1.45 | |
 Eldorado Gold CorporationEGO | $20.47 | -0.01 | -0.03% | $4.22B | 2.44M | 12.90 | 1.59 | |
 B2Gold Corp.BTG | $3.37 | 0.05 | +1.36% | $4.45B | 39.83M | -7.17 | -0.47 | |
 Equinox Gold Corp.EQX | $6.09 | -0.03 | -0.41% | $4.58B | 10.23M | 12.16 | 0.50 | |
 Triple Flag Precious Metals Corp.TFPM | $22.80 | -0.22 | -0.96% | $4.79B | 296.96K | -210.91 | -0.11 | |
 OR Royalties Inc.OR | $27.68 | 0.00 | +0.02% | $5.23B | 685.23K | 309.94 | 0.09 | |
 Harmony Gold Mining Company LimitedHMY | $13.43 | -0.04 | -0.33% | $8.38B | 2.72M | -- | -- | |
 Royal Gold IncRGLD | $151.43 | -0.68 | -0.45% | $10.01B | 915.74K | 30.18 | 5.04 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.26 | -1.11 | -4.37% | $10.24B | 7.07M | 39.27 | 0.62 | |
 Kinross Gold CorporationKGC | $15.99 | 0.57 | +3.73% | $19.59B | 22.57M | 16.30 | 0.98 | |
 Gold Fields Ltd ADRGFI | $24.33 | -0.13 | -0.52% | $21.59B | 1.79M | -- | -- | |
 AngloGold Ashanti plcAU | $46.30 | -1.13 | -2.39% | $23.31B | 4.93M | 15.21 | 3.04 | |
 Franco-Nevada CorporationFNV | $159.13 | 1.22 | +0.77% | $30.70B | 638.27K | 49.79 | 3.20 | |
 Barrick Mining CorporationB | $21.09 | -0.01 | -0.03% | $36.32B | 13.20M | 15.88 | 1.33 | |
 Agnico Eagle Mines Ltd.AEM | $124.06 | 0.69 | +0.56% | $62.44B | 3.44M | 26.39 | 4.70 | |
 Newmont CorporationNEM | $62.03 | -0.28 | -0.44% | $68.05B | 8.74M | 21.14 | 2.93 |
Werbung