Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
453.22BAktien
47
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.73 | -0.02 | -1.42% | $22.89M | 2.72K | -9.08 | -0.19 | |
 Fury Gold Mines LimitedFURY | $0.69 | 0.03 | +3.78% | $117.58M | 6.41K | -1.29 | -0.53 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.57 | 0.31 | +3.31% | $119.10M | 45 | -- | -- | |
 Gold Resource CorporationGORO | $0.82 | -0.02 | -2.08% | $135.48M | 51.20K | -1.33 | -0.63 | |
 Comstock Inc.LODE | $2.91 | 0.11 | +3.77% | $144.59M | 8.80K | -- | -- | |
 TRX Gold CorporationTRX | $0.51 | 0.05 | +10.46% | $145.68M | 129.89K | -- | 0.00 | |
N Namib Minerals Ordinary SharesNAMM | $3.15 | 0.13 | +4.50% | $169.89M | 8.84K | -2.49 | -1.27 | |
 U.S. Gold Corp. Common StockUSAU | $15.82 | 0.60 | +3.94% | $225.92M | 1.31K | -16.11 | -1.00 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $7.54 | 0.36 | +5.01% | $231.67M | 1.32K | -- | -- | |
 GoldMining Inc.GLDG | $1.19 | -0.03 | -2.89% | $238.05M | 19.94K | -13.39 | -0.09 | |
 Vista Gold Corp.VGZ | $1.83 | 0.24 | +15.41% | $265.13M | 549.02K | 23.53 | 0.09 | |
 International Tower Hill Mines, Ltd.THM | $1.58 | 0.01 | +0.96% | $332.62M | 3.16K | -80.00 | -0.02 | |
 Idaho Strategic Resources, Inc.IDR | $30.31 | 1.00 | +3.40% | $444.23M | 1.70K | 49.40 | 0.62 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.82 | 0.00 | +0.12% | $462.37M | 10.32K | -8.38 | -0.10 | |
 New Found Gold CorpNFGC | $2.09 | -0.05 | -2.58% | $504.28M | 1.26K | -9.43 | -0.22 | |
 Dakota Gold Corp.DC | $4.81 | -0.08 | -1.56% | $556.78M | 40.54K | -18.36 | -0.27 | |
 Caledonia Mining Corporation PlcCMCL | $33.13 | 0.24 | +0.74% | $640.20M | 2.50K | 17.19 | 1.93 | |
 Gold Royalty Corp.GROY | $3.81 | 0.09 | +2.55% | $657.23M | 22.12K | -192.50 | -0.02 | |
 Galiano Gold Inc.GAU | $2.53 | 0.03 | +1.41% | $657.82M | 3.65K | -36.36 | -0.07 | |
 Osisko Development Corp.ODV | $3.09 | -0.04 | -1.44% | $737.18M | 630 | -1.72 | -1.81 | |
 i-80 Gold Corp.IAUX | $0.93 | 0.01 | +0.99% | $767.08M | 63.29K | -2.76 | -0.34 | |
C Collective Mining Ltd.CNL | $13.79 | 0.13 | +0.95% | $1.17B | 1 | -25.05 | -0.55 | |
A Allied Gold CorporationAAUC | $15.49 | -0.04 | -0.28% | $1.79B | 609.34K | -24.23 | -0.64 | |
 Centerra Gold Inc.CGAU | $9.25 | 0.06 | +0.71% | $1.87B | 2.60K | 27.94 | 0.33 | |
 DRDGOLD Ltd.DRD | $22.42 | -0.42 | -1.84% | $1.89B | 9.67K | -- | -- | |
 Seabridge Gold, Inc.SA | $18.83 | 0.22 | +1.17% | $1.94B | 15.06K | -76.04 | -0.25 | |
 Aris Mining CorporationARMN | $9.77 | 0.02 | +0.15% | $1.98B | 2.96K | -139.73 | -0.07 | |
 NovaGold Resources Inc.NG | $6.92 | -0.05 | -0.64% | $2.83B | 6.85K | -53.46 | -0.13 | |
 Sandstorm Gold LtdSAND | $11.79 | 0.05 | +0.47% | $3.45B | 341 | 235.70 | 0.05 | |
 Orla Mining Ltd.ORLA | $11.56 | 0.09 | +0.79% | $3.78B | 146 | -1161.00 | -0.01 | |
 New Gold Inc.NGD | $6.52 | -0.02 | -0.23% | $5.17B | 17.52K | 50.27 | 0.13 | |
 Eldorado Gold CorporationEGO | $28.06 | 0.43 | +1.54% | $5.79B | 5.32K | 14.31 | 1.99 | |
 Triple Flag Precious Metals Corp.TFPM | $28.65 | -0.24 | -0.82% | $5.86B | 974 | -258.05 | -0.11 | |
 B2Gold Corp.BTG | $4.49 | 0.04 | +1.01% | $5.98B | 234.23K | -12.91 | -0.35 | |
 IAMGold CorporationIAG | $11.16 | 0.12 | +1.08% | $6.42B | 28.76K | 7.92 | 1.41 | |
 OR Royalties Inc.OR | $35.95 | 0.08 | +0.22% | $6.76B | 1.46K | 399.44 | 0.09 | |
 Equinox Gold Corp.EQX | $10.61 | -0.35 | -3.14% | $8.37B | 54.80K | -178.42 | -0.06 | |
 Harmony Gold Mining Company LimitedHMY | $15.01 | -0.29 | -1.93% | $9.33B | 11.53K | -- | -- | |
 Royal Gold IncRGLD | $189.32 | 0.10 | +0.06% | $12.53B | 3.42K | 37.76 | 5.04 | |
 Alamos Gold Inc. Class A Common SharesAGI | $32.96 | 0.06 | +0.18% | $13.96B | 16.50K | 40.02 | 0.83 | |
 Kinross Gold CorporationKGC | $23.28 | 0.02 | +0.08% | $28.31B | 48.26K | 23.70 | 0.98 | |
 AngloGold Ashanti plcAU | $66.31 | 0.73 | +1.12% | $33.32B | 15.19K | 17.56 | 3.76 | |
 Gold Fields Ltd ADRGFI | $37.60 | -0.40 | -1.04% | $33.33B | 45.56K | -- | -- | |
 Franco-Nevada CorporationFNV | $200.40 | -1.36 | -0.67% | $38.37B | 580 | 48.92 | 4.07 | |
 Barrick Mining CorporationB | $29.03 | -0.36 | -1.21% | $49.34B | 48.92K | 18.19 | 1.59 | |
 Agnico Eagle Mines Ltd.AEM | $153.25 | -0.43 | -0.28% | $76.59B | 7.95K | 25.93 | 5.88 | |
 Newmont CorporationNEM | $79.25 | -0.39 | -0.49% | $86.56B | 34.40K | 26.89 | 2.93 |
Werbung