Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
559.91BAktien
45
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.91 | -0.05 | -2.78% | $26.77M | 233 | -13.96 | -0.14 | |
N Namib Minerals Ordinary SharesNAMM | $1.18 | -0.01 | -1.26% | $64.14M | 1.69K | -0.94 | -1.27 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $3.09 | -0.15 | -4.61% | $97.11M | 1 | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.65 | -0.02 | -3.58% | $127.48M | 3.40K | -1.27 | -0.53 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.89 | -0.40 | -3.88% | $136.97M | 8 | -19.47 | -0.53 | |
 Gold Resource CorporationGORO | $0.85 | 0.02 | +2.82% | $138.31M | 5.91K | -2.51 | -0.34 | |
 Comstock Inc.LODE | $3.26 | -0.20 | -5.65% | $175.84M | 11.67K | -- | -- | |
 TRX Gold CorporationTRX | $0.87 | -0.01 | -1.58% | $253.10M | 51.01K | -- | 0.00 | |
 U.S. Gold Corp. Common StockUSAU | $17.43 | 0.50 | +2.94% | $253.97M | 817 | -10.76 | -1.64 | |
 GoldMining Inc.GLDG | $1.40 | -0.01 | -1.07% | $297.89M | 4.90K | -28.40 | -0.05 | |
 Vista Gold Corp.VGZ | $2.36 | 0.09 | +4.05% | $306.69M | 3.01K | -34.71 | -0.07 | |
 International Tower Hill Mines, Ltd.THM | $2.10 | -0.02 | -1.18% | $428.24M | 48 | -206.00 | -0.01 | |
 Caledonia Mining Corporation PlcCMCL | $25.55 | -0.07 | -0.26% | $493.43M | 407 | 9.91 | 2.58 | |
 Dakota Gold Corp.DC | $5.75 | 0.04 | +0.61% | $653.52M | 4.60K | -23.08 | -0.25 | |
 Galiano Gold Inc.GAU | $2.58 | 0.08 | +3.00% | $687.15M | 923 | -14.69 | -0.18 | |
 Idaho Strategic Resources, Inc.IDR | $44.11 | 0.83 | +1.91% | $707.97M | 4.49K | 64.86 | 0.70 | |
 Gold Royalty Corp.GROY | $4.09 | -0.01 | -0.37% | $930.14M | 4.13K | -104.10 | -0.04 | |
 New Found Gold CorpNFGC | $2.89 | 0.04 | +1.59% | $1.01B | 4.48K | -12.87 | -0.23 | |
 Osisko Development Corp.ODV | $4.06 | 0.04 | +0.87% | $1.05B | 1.37K | -3.70 | -1.11 | |
C Collective Mining Ltd.CNL | $12.76 | 0.45 | +3.61% | $1.18B | 86.42K | -21.63 | -0.59 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.15 | 0.00 | +0.19% | $1.20B | 7.29K | -18.07 | -0.12 | |
 i-80 Gold Corp.IAUX | $1.43 | 0.06 | +3.99% | $1.21B | 19.74K | -6.13 | -0.24 | |
 DRDGOLD Ltd.DRD | $31.40 | -0.47 | -1.47% | $2.76B | 13.90K | -- | -- | |
A Allied Gold CorporationAAUC | $22.97 | 0.33 | +1.46% | $2.90B | 2.38K | -65.07 | -0.36 | |
 Centerra Gold Inc.CGAU | $14.19 | -0.11 | -0.75% | $2.91B | 658 | 8.79 | 1.64 | |
 Seabridge Gold, Inc.SA | $29.87 | -0.43 | -1.43% | $3.16B | 219 | -79.63 | -0.38 | |
 Aris Mining CorporationARMN | $15.71 | 0.43 | +2.79% | $3.22B | 6.75K | 105.73 | 0.15 | |
 NovaGold Resources Inc.NG | $9.71 | 0.02 | +0.15% | $4.03B | 215 | -39.58 | -0.25 | |
 Orla Mining Ltd.ORLA | $13.08 | -0.04 | -0.31% | $4.67B | 40.47K | 105.74 | 0.13 | |
 B2Gold Corp.BTG | $4.60 | -0.07 | -1.60% | $6.22B | 21.01K | 33.25 | 0.14 | |
 New Gold Inc.NGD | $8.38 | -0.18 | -2.08% | $6.89B | 49.34K | 27.20 | 0.32 | |
 Eldorado Gold CorporationEGO | $34.66 | -0.43 | -1.21% | $7.18B | 1.32K | 19.83 | 1.80 | |
 Triple Flag Precious Metals Corp.TFPM | $34.67 | -0.03 | -0.09% | $7.32B | 235 | 35.11 | 1.01 | |
 IAMGold CorporationIAG | $15.84 | -0.09 | -0.58% | $9.29B | 4.50K | 26.90 | 0.60 | |
 Equinox Gold Corp.EQX | $14.70 | -0.02 | -0.10% | $12.06B | 36.14K | 307.40 | 0.05 | |
 Harmony Gold Mining Company LimitedHMY | $20.40 | -0.19 | -0.92% | $13.04B | 40.90K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.49 | 0.05 | +0.12% | $16.56B | 4.21K | 30.75 | 1.28 | |
 Royal Gold IncRGLD | $218.75 | 0.32 | +0.14% | $18.80B | 1.02K | 30.59 | 7.28 | |
 Kinross Gold CorporationKGC | $27.92 | -0.62 | -2.18% | $34.54B | 17.30K | 20.01 | 1.43 | |
 Gold Fields Ltd ADRGFI | $43.49 | -1.61 | -3.57% | $40.11B | 31.38K | -- | -- | |
 Franco-Nevada CorporationFNV | $215.15 | 0.73 | +0.34% | $42.07B | 877 | 45.75 | 4.77 | |
 AngloGold Ashanti plcAU | $82.92 | -2.57 | -3.01% | $43.27B | 31.57K | 18.88 | 4.54 | |
 Barrick Mining CorporationB | $43.09 | -0.06 | -0.13% | $74.17B | 55.98K | 21.23 | 2.07 | |
 Agnico Eagle Mines Ltd.AEM | $168.27 | -2.19 | -1.29% | $86.00B | 4.78K | 25.01 | 6.85 | |
 Newmont CorporationNEM | $98.14 | -1.28 | -1.29% | $109.18B | 33.73K | 15.54 | 6.44 |
Werbung