Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
311.66BAktien
43
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.63 | 0.01 | +0.87% | $21.25M | 66.59K | -5.16 | -0.31 | |
 Gold Resource CorporationGORO | $0.65 | 0.02 | +2.65% | $88.83M | 1.27M | -1.33 | -0.49 | |
 Fury Gold Mines LimitedFURY | $0.53 | 0.01 | +1.88% | $89.54M | 162.84K | -8.93 | -0.06 | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | +0.12% | $96.20M | 442.41K | -- | 0.00 | |
 Comstock Inc.LODE | $3.83 | 0.24 | +6.55% | $111.87M | 1.10M | -31.71 | -0.12 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.78 | 0.15 | +1.53% | $123.53M | 61.36K | -- | -- | |
 Vista Gold Corp.VGZ | $1.00 | 0.01 | +0.57% | $126.20M | 448.56K | 11.23 | 0.09 | |
 GoldMining Inc.GLDG | $0.76 | 0.00 | +0.53% | $149.96M | 554.32K | -7.65 | -0.10 | |
 U.S. Gold Corp. Common StockUSAU | $13.37 | 0.17 | +1.25% | $184.68M | 359.04K | -13.31 | -1.00 | |
 International Tower Hill Mines, Ltd.THM | $0.93 | -0.01 | -0.78% | $198.32M | 110.31K | -47.70 | -0.02 | |
 Idaho Strategic Resources, Inc.IDR | $14.38 | 0.52 | +3.74% | $202.41M | 349.66K | 28.24 | 0.51 | |
 Osisko Development Corp.ODV | $2.25 | 0.02 | +0.67% | $310.75M | 411.45K | -1.26 | -1.81 | |
 New Found Gold CorpNFGC | $1.52 | -0.02 | -0.97% | $348.97M | 729.95K | -6.90 | -0.22 | |
 Caledonia Mining Corporation PlcCMCL | $19.50 | -0.48 | -2.43% | $365.64M | 167.11K | 39.48 | 0.48 | |
 Gold Royalty Corp.GROY | $2.27 | 0.00 | -0.22% | $389.56M | 2.58M | -17.58 | -0.13 | |
 Galiano Gold Inc.GAU | $1.50 | -0.03 | -1.76% | $393.01M | 986.94K | -76.30 | -0.02 | |
 Dakota Gold Corp.DC | $3.95 | 0.03 | +0.79% | $445.99M | 483.15K | -9.72 | -0.41 | |
 i-80 Gold Corp.IAUX | $0.67 | 0.01 | +0.76% | $547.67M | 12.99M | -1.88 | -0.36 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.23 | 0.00 | -0.41% | $654.92M | 4.60M | -30.40 | -0.04 | |
C Collective Mining Ltd.CNL | $10.10 | -0.21 | -1.99% | $858.23M | 48.92K | -29.75 | -0.34 | |
 Aris Mining CorporationARMN | $6.70 | -0.04 | -0.67% | $1.21B | 1.94M | -338.75 | -0.02 | |
 DRDGOLD Ltd.DRD | $14.28 | -0.04 | -0.29% | $1.26B | 703.01K | -- | -- | |
 Seabridge Gold, Inc.SA | $14.92 | 0.27 | +1.85% | $1.49B | 703.96K | -59.16 | -0.25 | |
 Centerra Gold Inc.CGAU | $7.25 | 0.02 | +0.35% | $1.54B | 1.06M | 20.56 | 0.36 | |
 NovaGold Resources Inc.NG | $4.42 | 0.08 | +1.89% | $1.80B | 3.89M | -34.04 | -0.13 | |
 Sandstorm Gold LtdSAND | $9.34 | 0.11 | +1.18% | $2.76B | 5.67M | 188.10 | 0.05 | |
 Equinox Gold Corp.EQX | $6.42 | -0.12 | -1.76% | $2.94B | 15.57M | 11.94 | 0.54 | |
 Orla Mining Ltd.ORLA | $10.94 | -0.08 | -0.72% | $3.56B | 657.29K | -1094.50 | -0.01 | |
 New Gold Inc.NGD | $4.92 | 0.04 | +0.92% | $3.90B | 24.70M | 37.93 | 0.13 | |
 IAMGold CorporationIAG | $7.63 | 0.08 | +1.13% | $4.39B | 17.79M | 5.27 | 1.45 | |
 Eldorado Gold CorporationEGO | $21.46 | 0.24 | +1.11% | $4.41B | 2.70M | 15.34 | 1.40 | |
 B2Gold Corp.BTG | $3.77 | 0.06 | +1.48% | $4.97B | 47.45M | -7.84 | -0.48 | |
 OR Royalties Inc.OR | $26.82 | 0.41 | +1.53% | $5.02B | 969.36K | 297.78 | 0.09 | |
 Triple Flag Precious Metals Corp.TFPM | $25.14 | 0.65 | +2.63% | $5.08B | 560.40K | -230.00 | -0.11 | |
 Harmony Gold Mining Company LimitedHMY | $15.01 | 0.07 | +0.44% | $9.34B | 8.19M | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $27.52 | 0.02 | +0.09% | $11.67B | 3.73M | 40.22 | 0.69 | |
 Royal Gold IncRGLD | $182.27 | 3.24 | +1.81% | $11.94B | 1.70M | 35.98 | 5.04 | |
 Kinross Gold CorporationKGC | $15.79 | 0.26 | +1.69% | $19.36B | 21.36M | 20.50 | 0.77 | |
 Gold Fields Ltd ADRGFI | $25.68 | 0.44 | +1.75% | $23.05B | 3.45M | -- | -- | |
 AngloGold Ashanti plcAU | $50.87 | 2.05 | +4.19% | $26.06B | 5.24M | -- | -- | |
 Franco-Nevada CorporationFNV | $171.78 | 4.01 | +2.39% | $33.18B | 1.09M | -54.50 | -3.16 | |
 Agnico Eagle Mines Ltd.AEM | $124.51 | 2.42 | +1.98% | $62.51B | 2.99M | 32.85 | 3.78 | |
 Newmont CorporationNEM | $57.89 | 1.97 | +3.52% | $64.51B | 19.82M | 19.78 | 2.93 |
Werbung