Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
467.05BAktien
45
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.79 | -0.09 | -5.03% | $23.82M | 55.61K | -9.45 | -0.19 | |
N Namib Minerals Ordinary SharesNAMM | $1.92 | -0.13 | -6.34% | $101.18M | 339.35K | -1.48 | -1.27 | |
 Fury Gold Mines LimitedFURY | $0.58 | 0.01 | +2.45% | $108.79M | 574.05K | -1.09 | -0.53 | |
 Gold Resource CorporationGORO | $0.73 | 0.01 | +1.25% | $117.05M | 931.79K | -1.72 | -0.42 | |
 U.S. GoldMining Inc. Common stockUSGO | $11.61 | 0.08 | +0.69% | $148.45M | 58.33K | -17.73 | -0.66 | |
 Comstock Inc.LODE | $3.19 | 0.20 | +6.69% | $154.49M | 1.25M | -- | -- | |
 TRX Gold CorporationTRX | $0.64 | 0.00 | -0.75% | $180.48M | 905.15K | -- | 0.00 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.41 | -0.34 | -5.11% | $198.89M | 67.15K | -- | -- | |
 Vista Gold Corp.VGZ | $1.68 | 0.00 | -0.30% | $211.56M | 601.73K | -24.14 | -0.07 | |
 U.S. Gold Corp. Common StockUSAU | $15.60 | 0.23 | +1.46% | $224.50M | 187.22K | -10.20 | -1.53 | |
 GoldMining Inc.GLDG | $1.40 | 0.05 | +4.10% | $284.90M | 1.14M | -27.50 | -0.05 | |
 International Tower Hill Mines, Ltd.THM | $1.82 | -0.04 | -1.94% | $378.35M | 344.67K | -182.00 | -0.01 | |
 Dakota Gold Corp.DC | $4.21 | 0.13 | +3.06% | $465.55M | 649.33K | -15.35 | -0.27 | |
 New Found Gold CorpNFGC | $2.10 | 0.17 | +8.55% | $514.98M | 2.19M | -11.15 | -0.19 | |
 Idaho Strategic Resources, Inc.IDR | $34.97 | 5.70 | +19.49% | $536.12M | 1.26M | 54.66 | 0.65 | |
 Caledonia Mining Corporation PlcCMCL | $28.91 | -0.12 | -0.40% | $555.59M | 304.57K | 14.91 | 1.93 | |
 Gold Royalty Corp.GROY | $3.77 | 0.13 | +3.71% | $632.48M | 3.27M | -370.50 | -0.01 | |
 Galiano Gold Inc.GAU | $2.46 | 0.04 | +1.86% | $639.73M | 2.60M | -82.50 | -0.03 | |
 Osisko Development Corp.ODV | $3.08 | 0.02 | +0.49% | $733.65M | 1.17M | -3.75 | -0.82 | |
 i-80 Gold Corp.IAUX | $0.97 | 0.02 | +1.69% | $801.36M | 1.44M | -3.39 | -0.29 | |
C Collective Mining Ltd.CNL | $11.62 | 0.15 | +1.35% | $1.05B | 47.95K | -20.71 | -0.55 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.04 | 0.02 | +0.74% | $1.12B | 7.90M | -18.50 | -0.11 | |
 Aris Mining CorporationARMN | $10.13 | 0.79 | +8.45% | $2.06B | 1.12M | -145.71 | -0.07 | |
A Allied Gold CorporationAAUC | $17.43 | 0.13 | +0.78% | $2.11B | 340.74K | -27.04 | -0.64 | |
 DRDGOLD Ltd.DRD | $25.52 | 1.31 | +5.42% | $2.23B | 569.18K | -- | -- | |
 Centerra Gold Inc.CGAU | $11.83 | 0.59 | +5.21% | $2.41B | 1.61M | 36.27 | 0.33 | |
 Seabridge Gold, Inc.SA | $23.86 | 0.41 | +1.74% | $2.44B | 577.57K | -62.79 | -0.38 | |
 NovaGold Resources Inc.NG | $8.31 | 0.21 | +2.65% | $3.36B | 2.53M | -33.00 | -0.25 | |
 Orla Mining Ltd.ORLA | $10.36 | 0.12 | +1.21% | $3.42B | 2.23M | 209.70 | 0.05 | |
 Eldorado Gold CorporationEGO | $25.52 | 0.43 | +1.71% | $5.07B | 1.48M | 12.53 | 1.99 | |
 New Gold Inc.NGD | $7.37 | 0.37 | +5.21% | $5.82B | 17.97M | 38.69 | 0.19 | |
 Triple Flag Precious Metals Corp.TFPM | $28.30 | 0.31 | +1.12% | $5.87B | 415.12K | 33.08 | 0.86 | |
 B2Gold Corp.BTG | $4.87 | 0.10 | +1.99% | $6.50B | 72.38M | -14.04 | -0.35 | |
 IAMGold CorporationIAG | $11.66 | 0.17 | +1.51% | $6.74B | 10.52M | 8.43 | 1.39 | |
 Equinox Gold Corp.EQX | $11.03 | 0.12 | +1.10% | $8.70B | 7.99M | -185.42 | -0.06 | |
 Harmony Gold Mining Company LimitedHMY | $16.65 | 0.31 | +1.89% | $10.43B | 3.88M | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $31.06 | -0.81 | -2.55% | $13.24B | 10.77M | 37.95 | 0.83 | |
 Royal Gold IncRGLD | $177.84 | 1.02 | +0.58% | $15.07B | 1.06M | 26.18 | 6.82 | |
 Kinross Gold CorporationKGC | $23.83 | 0.72 | +3.13% | $29.06B | 8.93M | 19.23 | 1.24 | |
 AngloGold Ashanti plcAU | $69.00 | 1.71 | +2.54% | $34.61B | 2.71M | 18.24 | 3.76 | |
 Gold Fields Ltd ADRGFI | $38.77 | 0.52 | +1.37% | $34.69B | 2.73M | -- | -- | |
 Franco-Nevada CorporationFNV | $189.03 | 2.54 | +1.36% | $36.23B | 747.39K | 46.19 | 4.07 | |
 Barrick Mining CorporationB | $33.05 | 0.99 | +3.08% | $56.44B | 13.60M | 20.81 | 1.59 | |
 Agnico Eagle Mines Ltd.AEM | $162.58 | 5.80 | +3.70% | $81.53B | 3.03M | 27.60 | 5.88 | |
 Newmont CorporationNEM | $82.33 | 2.66 | +3.33% | $90.19B | 10.79M | 12.83 | 6.44 |
Werbung