Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
878.95BAktien
87
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $106.17 | 0.12 | +0.12% | $184.62B | 4.96M | 28.54 | 3.72 | |
 Boston Scientific Corp.BSX | $92.42 | -1.37 | -1.46% | $137.06B | 4.38M | 49.42 | 1.87 | |
 Stryker CorporationSYK | $355.70 | -2.13 | -0.59% | $136.03B | 630.70K | 46.74 | 7.61 | |
 Medtronic plcMDT | $100.72 | -0.07 | -0.07% | $129.13B | 1.59M | 27.15 | 3.71 | |
 Agilent Technologies Inc.A | $132.84 | -1.03 | -0.77% | $37.66B | 691.39K | 29.07 | 4.57 | |
 ResMed Inc.RMD | $256.47 | -1.25 | -0.49% | $37.44B | 425.61K | 26.25 | 9.77 | |
M Medline Inc. Class A common stockMDLN | $43.53 | -0.79 | -1.79% | $36.22B | 885.97K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.89 | -1.37 | -1.72% | $35.48B | 1.11M | 16.09 | 4.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.95 | -0.07 | -0.26% | $27.53B | 305.56K | 144.72 | 0.20 | |
 Insulet CorporationPODD | $255.31 | -2.89 | -1.12% | $17.96B | 418.15K | 74.00 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $85.18 | -0.53 | -0.62% | $16.88B | 513.32K | 21.08 | 4.04 | |
 Smith & Nephew plcSNN | $33.45 | -0.41 | -1.23% | $14.20B | 516.73K | -- | -- | |
 Baxter International Inc.BAX | $19.45 | -0.16 | -0.80% | $10.00B | 2.27M | -29.48 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $292.87 | -6.92 | -2.31% | $7.90B | 120.18K | -12.05 | -24.31 | |
 Lantheus Holdings, IncLNTH | $65.35 | -0.96 | -1.44% | $4.33B | 171.91K | 27.46 | 2.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.46 | -0.62 | -2.56% | $3.86B | 867.52K | 260.71 | 0.09 | |
B BillionToOne, Inc. Class A Common StockBLLN | $82.50 | -3.55 | -4.13% | $3.78B | 140.74K | -- | -- | |
 ICU Medical IncICUI | $147.09 | -2.19 | -1.47% | $3.63B | 53.64K | -474.47 | -0.31 | |
 Prestige Consumer Healthcare Inc.PBH | $63.96 | 0.81 | +1.28% | $3.08B | 103.12K | 15.87 | 4.03 | |
 Haemonetics CorporationHAE | $65.30 | -0.76 | -1.15% | $3.06B | 137.15K | 19.09 | 3.42 | |
 Neogen CorpNEOG | $10.04 | -0.31 | -2.98% | $2.18B | 1.11M | -3.63 | -2.77 | |
 PERRIGO COMPANY PLCPRGO | $13.80 | -0.15 | -1.08% | $1.90B | 434.28K | -36.32 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $83.63 | -1.44 | -1.69% | $1.90B | 27.05K | 36.05 | 2.32 | |
 AtriCure, Inc.ATRC | $36.95 | -0.82 | -2.17% | $1.84B | 74.57K | -60.57 | -0.61 | |
 QuidelOrtho Corporation Common StockQDEL | $26.79 | 0.00 | 0.00% | $1.82B | 205.82K | -1.57 | -17.02 | |
 Phibro Animal Health Corporation Class APAHC | $40.40 | 1.60 | +4.11% | $1.64B | 35.19K | 24.33 | 1.66 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.47 | -0.74 | -2.94% | $1.43B | 30.87K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $9.59 | -0.03 | -0.36% | $1.30B | 130.66K | 17.43 | 0.55 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $13.04 | -0.40 | -3.01% | $1.23B | 75.84K | -- | -- | |
 Capricor Therapeutics IncCAPR | $22.08 | 0.51 | +2.35% | $1.20B | 524.16K | -12.26 | -1.80 | |
 BioLife Solutions Inc.BLFS | $22.74 | -0.20 | -0.87% | $1.09B | 79.73K | -324.86 | -0.07 | |
 InMode Ltd. Ordinary SharesINMD | $15.89 | 0.78 | +5.13% | $1.00B | 1.30M | 7.36 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $7.66 | -0.19 | -2.48% | $891.86M | 1.68M | -0.35 | -22.11 | |
 Omeros CorporationOMER | $11.98 | 0.17 | +1.44% | $849.39M | 327.97K | -5.93 | -2.02 | |
 Valneva SE - ADRVALN | $9.38 | -0.04 | -0.37% | $813.75M | 4.73K | -6.52 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $20.29 | -0.27 | -1.29% | $752.49M | 59.27K | -13.43 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $14.03 | 0.05 | +0.36% | $588.13M | 95.08K | -8.25 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.48 | 0.06 | +1.61% | $503.95M | 361.97K | -4.14 | -0.84 | |
 Brainsway Ltd. - ADRBWAY | $23.66 | -1.05 | -4.23% | $463.49M | 56.43K | 78.88 | 0.30 | |
 Cerus CorpCERS | $2.35 | -0.01 | -0.64% | $450.45M | 544.23K | -29.31 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | -0.02 | -2.19% | $421.32M | 9.07M | -0.57 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.56 | -0.02 | -0.95% | $402.99M | 717.39K | -6.02 | -0.26 | |
 Quanterix Corporation Common StockQTRX | $6.66 | -0.02 | -0.30% | $311.09M | 437.92K | -2.86 | -2.33 | |
 Evolus, Inc. Common StockEOLS | $4.78 | -0.02 | -0.52% | $309.51M | 176.42K | -5.19 | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.40 | 0.02 | +0.27% | $281.33M | 54.80K | 22.42 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.97 | 0.02 | +0.40% | $248.32M | 26.77K | -2.46 | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.17 | -0.15 | -3.36% | $236.20M | 473.09K | -6.05 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.30 | -0.13 | -0.48% | $225.58M | 28.85K | -20.23 | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.46 | -0.02 | -1.01% | $213.86M | 435.23K | -30.69 | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.58 | -0.02 | -0.94% | $213.12M | 221.59K | -14.41 | -0.11 | |
 OraSure Technologies IncOSUR | $2.71 | 0.00 | +0.19% | $194.04M | 168.32K | -3.38 | -0.80 | |
 Utah Medical Products IncUTMD | $60.30 | -0.54 | -0.88% | $193.20M | 2.90K | 17.04 | 3.54 | |
 Sanara MedTech Inc. Common StockSMTI | $20.83 | -0.55 | -2.59% | $186.09M | 18.77K | -4.94 | -4.22 | |
 InfuSystem Holdings, Inc.INFU | $8.04 | -0.07 | -0.81% | $163.58M | 80.17K | 30.94 | 0.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.94 | -0.07 | -1.75% | $161.66M | 14.84K | -10.94 | -0.36 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $157.40M | 56.18K | -14.30 | -0.25 | |
A Accendra Health, Inc.ACH | $1.99 | -0.13 | -6.32% | $153.61M | 308.89K | -0.11 | -17.40 | |
 FitLife Brands, Inc. Common StockFTLF | $15.62 | 0.09 | +0.58% | $146.69M | 3.04K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.42 | -0.05 | -1.33% | $136.28M | 67.83K | 2.72 | 1.26 | |
 MacroGenics, Inc.MGNX | $1.92 | 0.11 | +6.39% | $121.14M | 418.83K | -1.60 | -1.20 | |
 Fonar CorporationFONR | $18.63 | -0.03 | -0.16% | $117.30M | 28.76K | 16.78 | 1.11 | |
 Exagen Inc. Common StockXGN | $3.96 | -0.10 | -2.46% | $89.75M | 129.39K | -4.30 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.08 | 0.01 | +0.43% | $63.79M | 66.29K | 2.63 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.13 | -0.19 | -7.97% | $61.91M | 284.55K | 0.00 | -831.83 | |
 Immucell CorpICCC | $6.19 | -0.17 | -2.75% | $55.99M | 30.21K | 23.81 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.92 | -0.01 | -0.75% | $50.47M | 178.00 | -- | -- | |
 Nephros Inc.NEPH | $4.41 | -0.10 | -2.31% | $46.82M | 14.56K | 33.89 | 0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | -0.03 | -2.65% | $43.35M | 186.89K | -6.88 | -0.16 | |
 Cytosorbents Corp.CTSO | $0.66 | -0.03 | -3.82% | $41.26M | 27.25K | -3.65 | -0.18 | |
 Veru Inc.VERU | $2.56 | -0.04 | -1.35% | $41.17M | 29.50K | -1.17 | -2.20 | |
 Modular Medical, Inc. Common StockMODD | $0.43 | -0.01 | -2.70% | $33.09M | 83.20K | -0.84 | -0.51 | |
 United-Guardian, Inc.UG | $7.17 | 0.53 | +7.91% | $32.92M | 20.64K | 16.66 | 0.43 | |
 Myomo Inc.MYO | $0.83 | -0.04 | -4.27% | $31.75M | 611.21K | -2.85 | -0.29 | |
 Bonk, Inc. Common StockBNKK | $4.36 | -0.36 | -7.65% | $23.04M | 88.61K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | -0.01 | -7.31% | $22.23M | 720.64K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $8.66 | -0.29 | -3.18% | $20.90M | 303.00K | -0.27 | -32.49 | |
 Allurion Technologies, Inc.ALUR | $1.47 | -0.01 | -1.01% | $17.99M | 39.86K | -0.14 | -10.56 | |
 Trinity Biotech plcTRIB | $0.87 | -0.04 | -3.88% | $16.32M | 85.67K | -0.09 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.28 | -0.03 | -0.91% | $13.91M | 21.27K | -0.35 | -9.30 | |
 BiomX Inc.PHGE | $7.03 | 0.45 | +6.84% | $10.73M | 767.67K | -0.28 | -25.48 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.37 | -0.02 | -6.27% | $7.01M | 58.69K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.30 | -0.15 | -10.00% | $6.85M | 23.28K | -1.67 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.16 | -0.03 | -2.86% | $6.18M | 191.22K | -0.53 | -2.17 | |
 Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | +0.25% | $4.02M | 3.31M | -0.28 | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.20 | -0.01 | -2.75% | $3.35M | 376.77K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.39 | -0.14 | -9.15% | $2.92M | 162.08K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $2.41 | -1.00 | -29.38% | $2.19M | 13.64M | -- | -- |
Werbung