Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
777.93BAktien
82
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $105.61 | -2.39 | -2.21% | $184.00B | 8.16M | 28.40 | 3.72 | |
 Stryker CorporationSYK | $348.04 | -4.21 | -1.20% | $123.15B | 2.77M | 38.24 | 8.40 | |
 Medtronic plcMDT | $85.71 | -1.83 | -2.09% | $109.58B | 7.38M | 23.84 | 3.59 | |
 Boston Scientific Corp.BSX | $46.00 | -0.04 | -0.09% | $68.47B | 25.89M | 23.74 | 1.94 | |
 Agilent Technologies Inc.A | $138.71 | -1.59 | -1.13% | $38.98B | 1.96M | 30.47 | 4.53 | |
 Medline Inc. Class A common stockMDLN | $39.12 | -0.96 | -2.40% | $33.05B | 3.38M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $69.94 | -1.96 | -2.73% | $31.66B | 7.67M | 15.26 | 4.56 | |
 ResMed Inc.RMD | $208.56 | -5.73 | -2.67% | $30.26B | 1.09M | 20.63 | 10.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.44 | 0.34 | +1.30% | $25.83B | 1.65M | 24.93 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $94.96 | -2.19 | -2.25% | $17.87B | 2.18M | 26.09 | 3.54 | |
 Baxter International Inc.BAX | $26.75 | 1.98 | +7.99% | $13.69B | 22.67M | -14.32 | -1.85 | |
 Smith & Nephew plcSNN | $32.33 | -0.33 | -1.01% | $12.90B | 1.60M | -- | -- | |
 Insulet CorporationPODD | $165.68 | -4.94 | -2.90% | $11.37B | 1.22M | 46.89 | 3.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $326.72 | -0.53 | -0.16% | $8.75B | 195.04K | 11.71 | 27.91 | |
 Lantheus Holdings, IncLNTH | $101.00 | 1.00 | +1.00% | $6.54B | 1.48M | 29.82 | 3.37 | |
 BillionToOne, Inc. Class A Common StockBLLN | $139.59 | 7.07 | +5.34% | $6.43B | 515.54K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.78 | -0.59 | -2.08% | $4.52B | 2.57M | 99.21 | 0.28 | |
 ICU Medical IncICUI | $168.38 | 1.85 | +1.11% | $4.21B | 403.93K | 8,412.50 | 0.02 | |
 Haemonetics CorporationHAE | $84.82 | -0.60 | -0.70% | $3.85B | 557.10K | 23.37 | 3.63 | |
 Neogen CorpNEOG | $11.53 | 2.13 | +22.66% | $2.48B | 4.76M | -4.07 | -2.80 | |
 Prestige Consumer Healthcare Inc.PBH | $49.95 | -2.24 | -4.29% | $2.37B | 392.33K | 13.21 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $102.19 | -1.38 | -1.33% | $2.34B | 186.26K | 40.72 | 2.51 | |
 AtriCure, Inc.ATRC | $40.15 | -0.74 | -1.81% | $2.04B | 906.83K | -167.38 | -0.24 | |
 BioLife Solutions Inc.BLFS | $31.64 | 0.14 | +0.44% | $1.55B | 436.92K | -288.64 | -0.11 | |
 Phibro Animal Health Corporation Class APAHC | $36.45 | -0.50 | -1.35% | $1.48B | 229.67K | 16.22 | 2.25 | |
 AdaptHealth Corp. Common StockAHCO | $10.68 | -0.11 | -1.02% | $1.45B | 929.59K | -19.39 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $10.31 | -0.12 | -1.15% | $1.43B | 2.70M | -1.00 | -10.28 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.15 | 0.40 | +1.76% | $1.36B | 283.75K | -5.85 | -3.96 | |
 QuidelOrtho Corporation Common StockQDEL | $16.57 | 0.07 | +0.42% | $1.13B | 1.22M | -1.00 | -16.66 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $6.75 | 0.16 | +2.43% | $995.67M | 1.25M | -7.50 | -0.90 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.25 | -0.05 | -0.49% | $984.35M | 391.08K | -- | -- | |
 Omeros CorporationOMER | $11.93 | 0.26 | +2.23% | $865.46M | 1.33M | -23.92 | -0.50 | |
 InMode Ltd. Ordinary SharesINMD | $15.10 | -0.05 | -0.36% | $864.51M | 682.34K | 10.44 | 1.44 | |
 CeriBell, Inc. Common StockCBLL | $17.64 | -0.09 | -0.51% | $669.31M | 387.67K | -12.00 | -1.47 | |
 Brainsway Ltd. - ADRBWAY | $15.25 | 1.09 | +7.70% | $611.40M | 82.21K | 60.94 | 0.25 | |
 Valneva SE - ADRVALN | $5.09 | 0.02 | +0.32% | $537.05M | 12.31K | -3.33 | -1.58 | |
 Tilray Brands, Inc. Common StockTLRY | $4.20 | 0.21 | +5.26% | $522.22M | 7.86M | -0.31 | -13.65 | |
 Cerus CorpCERS | $2.89 | 0.02 | +0.70% | $488.50M | 1.95M | -30.48 | -0.08 | |
 Varex Imaging Corporation Common StockVREX | $11.07 | 0.12 | +1.10% | $466.14M | 221.25K | -6.74 | -1.64 | |
 Viemed Healthcare, Inc. Common SharesVMD | $11.76 | 0.11 | +0.94% | $450.27M | 210.21K | 31.74 | 0.37 | |
 Evolus, Inc. Common StockEOLS | $6.01 | -0.02 | -0.33% | $396.77M | 424.53K | -7.44 | -0.81 | |
 Canopy Growth Corporation Common SharesCGC | $0.92 | 0.03 | +3.20% | $382.47M | 2.44M | -0.70 | -1.30 | |
 Sundial Growers Inc. Common SharesSNDL | $1.25 | 0.05 | +4.17% | $325.11M | 1.59M | -31.23 | -0.04 | |
 Sanara MedTech Inc. Common StockSMTI | $34.06 | 3.81 | +12.60% | $309.05M | 3.27M | -7.97 | -4.23 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.56 | 0.18 | +4.11% | $279.45M | 113.13K | -2.49 | -1.83 | |
 OraSure Technologies IncOSUR | $3.97 | 0.00 | 0.00% | $273.67M | 167.02K | -4.27 | -0.93 | |
 Accendra Health, Inc.ACH | $3.34 | 0.02 | +0.60% | $265.75M | 502.73K | -0.24 | -14.29 | |
 MacroGenics, Inc.MGNX | $3.78 | 0.11 | +3.00% | $251.33M | 274.23K | -3.38 | -1.17 | |
 Capricor Therapeutics IncCAPR | $4.19 | -2.38 | -36.23% | $228.23M | 28.92M | -1.74 | -2.26 | |
 Utah Medical Products IncUTMD | $69.57 | -1.37 | -1.93% | $220.65M | 29.63K | 19.91 | 3.48 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.80 | 0.00 | 0.00% | $212.49M | 4.70K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.14 | 0.09 | +4.39% | $188.48M | 319.63K | -6.31 | -0.34 | |
 InfuSystem Holdings, Inc.INFU | $9.19 | -0.57 | -5.84% | $185.67M | 150.91K | 28.75 | 0.32 | |
 Aurora Cannabis Inc. Common SharesACB | $2.83 | 0.10 | +3.66% | $174.99M | 1.18M | -2.62 | -1.08 | |
 Quanterix Corporation Common StockQTRX | $3.52 | 0.14 | +4.14% | $172.88M | 407.25K | -1.46 | -2.52 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.12 | 0.15 | +3.78% | $168.21M | 150.19K | 2.76 | 1.49 | |
 Apyx Medical Corporation Common StockAPYX | $4.12 | 0.28 | +7.29% | $168.19M | 76.35K | -14.79 | -0.27 | |
 Organigram Global Inc. Common SharesOGI | $0.97 | 0.04 | +4.09% | $133.31M | 310.14K | 6.76 | 0.14 | |
 Exagen Inc. Common StockXGN | $4.67 | 0.32 | +7.36% | $107.54M | 98.88K | -4.84 | -0.92 | |
 Immucell CorpICCC | $11.06 | 0.05 | +0.45% | $100.37M | 24.90K | -100.86 | -0.11 | |
 FitLife Brands, Inc. Common StockFTLF | $9.89 | -0.36 | -3.51% | $93.11M | 13.62K | 15.74 | 0.63 | |
 Biote Corp. Class A Common StockBTMD | $2.22 | 0.18 | +8.82% | $66.88M | 141.64K | 2.94 | 0.75 | |
 Intercure Ltd. Ordinary SharesINCR | $0.95 | 0.07 | +8.23% | $56.98M | 13.89K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $6.29 | -0.09 | -1.41% | $53.61M | 244.64K | -38.97 | -0.16 | |
 Myomo Inc.MYO | $1.00 | 0.07 | +7.52% | $38.14M | 363.10K | -2.67 | -0.37 | |
 Nephros Inc.NEPH | $3.50 | 0.26 | +8.02% | $38.11M | 10.43K | 31.91 | 0.11 | |
 Veru Inc.VERU | $2.22 | 0.01 | +0.45% | $37.08M | 133.72K | -- | -- | |
 United-Guardian, Inc.UG | $7.22 | 0.09 | +1.26% | $32.34M | 6.77K | 15.30 | 0.46 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.10 | 0.22 | +3.20% | $28.18M | 11.60K | -47.60 | -0.15 | |
 Cytosorbents Corp.CTSO | $0.35 | 0.00 | -1.10% | $23.57M | 43.96K | -2.88 | -0.13 | |
 Cellectar Biosciences INC NEWCLRB | $2.53 | 0.05 | +2.02% | $20.61M | 30.27K | -0.27 | -9.53 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.91 | -0.06 | -3.05% | $15.85M | 1.26K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $2.07 | -0.01 | -0.48% | $11.18M | 45.34K | -0.14 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $1.00 | 0.03 | +3.34% | $8.42M | 51.11K | -- | -- | |
 Trinity Biotech plcTRIB | $12.75 | -0.43 | -3.26% | $8.13M | 39.36K | -1.28 | -9.40 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.74 | 0.06 | +9.40% | $6.26M | 204.55K | -0.36 | -2.04 | |
 GlucoTrack, Inc. Common StockGCTK | $0.78 | 0.50 | +173.68% | $3.78M | 367.65M | -0.01 | -55.51 | |
 Akanda Corp. Common SharesAKAN | $6.39 | 0.61 | +10.55% | $3.40M | 89.42K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.35 | 0.06 | +2.62% | $2.34M | 36.88K | -0.16 | -14.50 | |
 BiomX Inc.PHGE | $0.19 | 0.01 | +3.17% | $2.03M | 2.06M | -0.01 | -25.47 | |
 IM Cannabis Corp. Common SharesIMCC | $0.12 | 0.01 | +6.85% | $1.00M | 1.94M | -0.08 | -1.41 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $5.18 | 0.91 | +21.31% | $315.82K | 2.16M | -- | -- |
Werbung