Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
803.62BAktien
86
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $108.00 | -0.14 | -0.13% | $189.68B | 7.35M | 21.18 | 3.72 | |
 Stryker CorporationSYK | $336.80 | -0.41 | -0.12% | $138.60B | 1.97M | 26.59 | 8.40 | |
 Medtronic plcMDT | $87.11 | -0.27 | -0.31% | $131.98B | 6.43M | 18.29 | 3.71 | |
 Boston Scientific Corp.BSX | $69.14 | 0.59 | +0.87% | $115.10B | 9.88M | 25.46 | 1.94 | |
M Medline Inc. Class A common stockMDLN | $41.45 | 0.38 | +0.93% | $60.69B | 2.74M | -- | -- | |
 ResMed Inc.RMD | $230.80 | -1.61 | -0.69% | $38.90B | 1.00M | 25.98 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.79 | 0.46 | +0.65% | $37.51B | 3.94M | 17.97 | 4.56 | |
 Agilent Technologies Inc.A | $111.52 | -0.11 | -0.09% | $36.75B | 1.72M | 23.23 | 4.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.77 | -0.49 | -1.72% | $27.81B | 666.34K | 18.16 | 0.20 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.22 | 0.63 | +0.68% | $17.58B | 1.50M | 10.97 | 4.04 | |
 Insulet CorporationPODD | $219.86 | -16.21 | -6.87% | $17.10B | 1.80M | 53.09 | 3.45 | |
 Smith & Nephew plcSNN | $32.94 | -0.10 | -0.32% | $14.94B | 527.56K | -- | -- | |
 Baxter International Inc.BAX | $17.41 | -0.61 | -3.36% | $11.19B | 7.84M | 9.03 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $262.75 | 0.93 | +0.36% | $8.08B | 134.20K | 29.05 | -24.31 | |
 Lantheus Holdings, IncLNTH | $79.41 | -1.01 | -1.25% | $4.30B | 762.11K | 13.10 | 2.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.62 | -0.82 | -3.23% | $4.06B | 2.54M | 20.59 | 0.28 | |
B BillionToOne, Inc. Class A Common StockBLLN | $68.92 | 4.89 | +7.63% | $3.90B | 211.96K | -- | -- | |
 ICU Medical IncICUI | $125.99 | -2.79 | -2.17% | $3.69B | 207.18K | 23.45 | -0.31 | |
 Prestige Consumer Healthcare Inc.PBH | $61.40 | -0.50 | -0.81% | $3.15B | 274.99K | 14.63 | 3.78 | |
 Haemonetics CorporationHAE | $59.92 | 0.43 | +0.72% | $3.04B | 541.89K | 13.22 | 3.63 | |
 Neogen CorpNEOG | $9.09 | -0.26 | -2.75% | $2.30B | 2.44M | 50.43 | -2.77 | |
 Phibro Animal Health Corporation Class APAHC | $49.49 | 0.49 | +1.01% | $2.03B | 139.57K | 17.86 | 2.25 | |
 LeMaitre Vascular, Inc.LMAT | $107.95 | 1.41 | +1.32% | $1.97B | 128.50K | 39.72 | 2.32 | |
 PERRIGO COMPANY PLCPRGO | $9.30 | -0.12 | -1.22% | $1.96B | 4.35M | 4.92 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $17.13 | -0.79 | -4.41% | $1.95B | 1.32M | 12.53 | -17.02 | |
 AtriCure, Inc.ATRC | $29.82 | 0.29 | +0.98% | $1.80B | 853.08K | -- | -0.61 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $19.09 | 0.07 | +0.39% | $1.47B | 709.16K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.60 | 0.85 | +8.70% | $1.42B | 1.57M | 20.57 | 0.55 | |
 BioLife Solutions Inc.BLFS | $18.37 | 0.22 | +1.21% | $1.06B | 370.90K | 314.57 | -0.07 | |
 Capricor Therapeutics IncCAPR | $30.44 | -2.98 | -8.90% | $1.05B | 2.47M | -- | -1.80 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $12.22 | -0.51 | -4.01% | $958.90M | 908.86K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.54 | 0.79 | +6.15% | $936.76M | 1.82M | 10.59 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $6.90 | -0.05 | -0.78% | $821.37M | 1.77M | -- | -22.11 | |
 Valneva SE - ADRVALN | $10.51 | 0.04 | +0.36% | $803.38M | 11.59K | -- | -1.44 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.08 | -0.21 | -6.53% | $790.13M | 1.61M | -- | -0.84 | |
 Omeros CorporationOMER | $11.19 | -0.23 | -2.06% | $761.47M | 634.70K | -- | -2.02 | |
 CeriBell, Inc. Common StockCBLL | $18.50 | 0.14 | +0.76% | $717.43M | 232.11K | -- | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $10.81 | -0.04 | -0.41% | $577.65M | 235.60K | 15.66 | -1.70 | |
 Cerus CorpCERS | $1.70 | 0.00 | -0.29% | $411.07M | 4.62M | -- | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $13.72 | -0.02 | -0.15% | $409.92M | 215.90K | 69.77 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.02 | -0.02 | -1.44% | $397.93M | 7.38M | -- | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.51 | -0.05 | -2.88% | $388.82M | 1.15M | -- | -0.26 | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.20 | 0.12 | +1.32% | $326.19M | 342.00K | 26.00 | 0.33 | |
 Evolus, Inc. Common StockEOLS | $5.01 | 0.10 | +2.14% | $285.86M | 872.73K | -- | -0.92 | |
 Quanterix Corporation Common StockQTRX | $4.72 | -0.04 | -0.80% | $274.66M | 328.63K | -- | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.10 | 0.00 | -0.10% | $233.83M | 147.04K | -- | -2.02 | |
 SANUWAVE Health, Inc. Common StockSNWV | $21.59 | 0.20 | +0.91% | $219.21M | 60.51K | -- | -1.30 | |
 Utah Medical Products IncUTMD | $63.13 | 0.48 | +0.77% | $201.38M | 7.39K | 18.06 | 3.48 | |
 Organigram Global Inc. Common SharesOGI | $1.42 | -0.02 | -1.74% | $200.00M | 557.78K | -- | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.48 | 0.05 | +2.26% | $199.62M | 309.88K | -- | -0.37 | |
 OraSure Technologies IncOSUR | $2.98 | -0.11 | -3.72% | $195.83M | 567.55K | -- | -0.80 | |
 Aurora Cannabis Inc. Common SharesACB | $3.44 | -0.07 | -2.14% | $187.62M | 497.19K | 55.17 | -1.08 | |
 Sanara MedTech Inc. Common StockSMTI | $19.44 | 0.35 | +1.83% | $178.40M | 45.66K | -- | -4.22 | |
A Accendra Health, Inc.ACH | $2.38 | 0.02 | +0.97% | $170.16M | 571.34K | 1.71 | -17.40 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.65 | 0.00 | -0.14% | $156.96M | 1.32M | -- | -0.25 | |
 InfuSystem Holdings, Inc.INFU | $9.35 | -0.04 | -0.46% | $153.95M | 79.50K | 29.11 | 0.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.62 | 0.00 | -0.03% | $150.67M | 139.07K | -- | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $13.87 | -0.50 | -3.51% | $145.66M | 14.27K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.42 | 0.04 | +1.30% | $128.96M | 219.24K | -- | 1.26 | |
 Fonar CorporationFONR | $18.39 | -0.04 | -0.22% | $114.95M | 71.88K | 16.69 | 1.11 | |
 MacroGenics, Inc.MGNX | $3.00 | -0.13 | -4.01% | $107.54M | 1.01M | -- | -1.20 | |
 Biote Corp. Class A Common StockBTMD | $1.40 | -0.14 | -9.29% | $96.81M | 639.09K | 4.24 | 0.79 | |
 Exagen Inc. Common StockXGN | $3.06 | -0.10 | -3.23% | $76.15M | 146.10K | -- | -0.92 | |
 Immucell CorpICCC | $6.43 | -0.20 | -3.08% | $55.25M | 17.22K | 23.49 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.80 | 0.01 | +0.63% | $43.20M | 14.75K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $1.89 | 0.07 | +3.90% | $41.32M | 529.45K | -- | -831.83 | |
 Nephros Inc.NEPH | $3.48 | -0.32 | -8.45% | $41.23M | 45.77K | 29.85 | 0.13 | |
 Cytosorbents Corp.CTSO | $0.71 | -0.02 | -2.58% | $39.59M | 30.44K | -- | -0.18 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | 0.00 | +0.23% | $39.40M | 317.58K | -- | -0.16 | |
 Veru Inc.VERU | $2.40 | -0.06 | -2.64% | $35.95M | 29.29K | -- | -2.20 | |
 Modular Medical, Inc. Common StockMODD | $0.22 | 0.00 | -0.89% | $34.33M | 698.54K | -- | -0.51 | |
 United-Guardian, Inc.UG | $6.63 | 0.08 | +1.22% | $32.85M | 885.00 | 16.63 | 0.43 | |
 Myomo Inc.MYO | $0.70 | 0.01 | +1.29% | $29.72M | 313.83K | -- | -0.29 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.12 | 0.00 | +1.55% | $22.26M | 850.65K | -- | -- | |
 Bonk, Inc. Common StockBNKK | $2.83 | -0.02 | -0.53% | $18.89M | 41.16K | -- | -- | |
 Trinity Biotech plcTRIB | $0.77 | 0.08 | +10.84% | $14.32M | 769.12K | -- | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.23 | 0.00 | 0.00% | $11.96M | 47.13K | -- | -9.30 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.33 | -0.02 | -4.66% | $9.83M | 22.15K | -- | -- | |
Z ZeroStack Corp. Common StockZSTK | $8.09 | 1.08 | +15.43% | $8.75M | 18.11K | -- | -32.49 | |
 BiomX Inc.PHGE | $6.12 | -0.25 | -3.92% | $7.27M | 66.51K | -- | -25.48 | |
 IM Cannabis Corp. Common SharesIMCC | $0.91 | -0.01 | -0.76% | $5.93M | 7.30K | -- | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.10 | 0.03 | +3.27% | $5.26M | 73.02K | -- | -2.17 | |
 Agape ATP Corporation Common StockATPC | $4.47 | -1.18 | -20.80% | $3.15M | 939.50K | -- | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.20 | 0.00 | +1.99% | $3.07M | 184.49M | -- | -- | |
 Akanda Corp. Common SharesAKAN | $0.86 | 0.01 | +1.60% | $1.90M | 77.47K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.24 | -0.03 | -2.76% | $1.57M | 77.77K | -- | -- |
Werbung