Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
916.53BAktien
88
ÜbersichtLeistung
 Akanda Corp. Common SharesAKAN | $1.61 | -0.06 | -3.87% | $1.20M | 1.11K | -- | -- | |
 Trinity Biotech plcTRIB | $1.00 | 0.02 | +2.31% | $3.69M | 111 | -0.07 | -14.65 | |
 GlucoTrack, Inc. Common StockGCTK | $6.43 | -0.09 | -1.44% | $5.69M | 114 | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $9.24 | -1.29 | -12.42% | $6.24M | 7 | -0.25 | -34.38 | |
 IM Cannabis Corp. Common SharesIMCC | $1.47 | 0.05 | +3.55% | $7.58M | 1.93K | -2.68 | -0.54 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.72 | -0.03 | -1.71% | $7.89M | 7.03K | -0.62 | -2.78 | |
 Cellectar Biosciences INC NEWCLRB | $3.26 | -0.10 | -3.10% | $10.57M | 1.19K | -0.17 | -19.91 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.80 | 0.00 | -0.01% | $12.58M | 1.43K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.24 | 0.01 | +3.45% | $13.53M | 402 | -- | -- | |
 BiomX Inc.PHGE | $0.54 | -0.01 | -2.32% | $14.21M | 70 | -0.39 | -1.36 | |
 Allurion Technologies, Inc.ALUR | $1.83 | -0.05 | -2.43% | $14.32M | 20 | -0.15 | -12.53 | |
 SenesTech, Inc. Common StockSNES | $3.35 | 0.00 | 0.00% | $18.04M | 66 | -0.64 | -5.44 | |
 Modular Medical, Inc. Common StockMODD | $0.52 | -0.01 | -2.17% | $28.74M | 1 | -1.02 | -0.51 | |
 United-Guardian, Inc.UG | $7.30 | -0.16 | -2.14% | $33.58M | 533 | 13.05 | 0.56 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.30 | -0.01 | -3.48% | $35.38M | 565.42K | -- | -- | |
 Myomo Inc.MYO | $0.93 | -0.05 | -5.09% | $35.38M | 4.67K | -4.07 | -0.23 | |
 ZYNEX INCZYXI | $1.25 | -0.08 | -6.44% | $35.75M | 8.44K | -1.26 | -0.94 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | -0.02 | -1.38% | $37.18M | 6.04K | -18.00 | -0.06 | |
 Bonk, Inc. Common StockBNKK | $0.22 | -0.01 | -6.30% | $38.57M | 14.71K | -- | -- | |
 Veru Inc.VERU | $3.01 | -0.50 | -14.29% | $43.16M | 2.77K | -1.34 | -2.20 | |
 Cytosorbents Corp.CTSO | $0.78 | 0.00 | -0.37% | $48.89M | 2.53K | -4.58 | -0.17 | |
 Immucell CorpICCC | $6.09 | 0.04 | +0.66% | $54.91M | 4.75K | 31.95 | 0.19 | |
 Nephros Inc.NEPH | $5.61 | 0.15 | +2.75% | $59.10M | 25.75K | 46.46 | 0.12 | |
 Agape ATP Corporation Common StockATPC | $1.19 | -0.02 | -2.05% | $60.26M | 6 | -2.94 | -0.41 | |
 Intercure Ltd. Ordinary SharesINCR | $1.40 | -0.02 | -1.44% | $76.05M | 2 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.78 | 0.11 | +4.12% | $89.37M | 218 | 3.13 | 0.90 | |
 Fonar CorporationFONR | $15.20 | -0.12 | -0.75% | $95.80M | 16.30K | 12.37 | 1.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.40 | 0.01 | +0.63% | $98.61M | 10 | -6.87 | -0.35 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.32 | -0.07 | -3.12% | $100.79M | 897 | -9.67 | -0.24 | |
 MacroGenics, Inc.MGNX | $1.59 | -0.09 | -5.62% | $102.39M | 6 | -2.84 | -0.57 | |
 Apyx Medical Corporation Common StockAPYX | $2.95 | -0.04 | -1.19% | $111.38M | 1 | -6.54 | -0.45 | |
 Sharps Technology Inc. Common StockSTSS | $4.50 | -0.48 | -9.74% | $127.16M | 8.97K | -3.72 | -1.21 | |
 Utah Medical Products IncUTMD | $56.60 | -0.16 | -0.27% | $181.36M | 6.05K | 15.99 | 3.54 | |
 FitLife Brands, Inc. Common StockFTLF | $19.34 | 0.05 | +0.29% | $181.48M | 8 | 22.89 | -- | |
 OraSure Technologies IncOSUR | $2.70 | -0.08 | -3.05% | $197.47M | 20 | -4.03 | -0.67 | |
 InfuSystem Holdings, Inc.INFU | $10.00 | -0.54 | -5.13% | $211.41M | 162 | 45.00 | 0.23 | |
 Organigram Global Inc. Common SharesOGI | $1.59 | -0.02 | -0.94% | $214.44M | 305 | 32.00 | 0.05 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.67 | -0.08 | -1.58% | $233.63M | 51.67K | -3.97 | -1.18 | |
 SANUWAVE Health, Inc. Common StockSNWV | $28.02 | -2.36 | -7.76% | $240.42M | 189.62K | -3.40 | -8.25 | |
 Quanterix Corporation Common StockQTRX | $5.00 | -0.17 | -3.38% | $243.02M | 26 | -2.87 | -1.82 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.39 | -0.14 | -2.20% | $247.84M | 105.99K | 18.79 | 0.34 | |
 Sanara MedTech Inc. Common StockSMTI | $28.81 | -0.64 | -2.19% | $256.34M | 14.57K | -24.82 | -1.16 | |
 Exagen Inc. Common StockXGN | $11.76 | -0.10 | -0.84% | $258.54M | 122.71K | -13.20 | -0.89 | |
 Cerus CorpCERS | $1.40 | -0.05 | -3.38% | $268.38M | 1 | -14.00 | -0.10 | |
 Aurora Cannabis Inc. Common SharesACB | $4.81 | -0.15 | -2.93% | $276.48M | 8.76K | -25.87 | -0.19 | |
 High Tide Inc. Common SharesHITI | $3.06 | -0.03 | -1.06% | $277.80M | 12 | -39.86 | -0.08 | |
 Capricor Therapeutics IncCAPR | $6.21 | -0.72 | -10.35% | $300.59M | 12.89K | -4.01 | -1.64 | |
 Brainsway Ltd. - ADRBWAY | $16.99 | 0.30 | +1.76% | $323.54M | 9 | 65.48 | 0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.22 | -0.02 | -2.00% | $385.31M | 12.50K | -0.41 | -3.03 | |
 Surmodics, Inc. Common StockSRDX | $27.17 | 0.27 | +0.98% | $388.82M | 78.15K | -22.11 | -1.23 | |
 Owens & Minor, Inc.OMI | $4.96 | -0.25 | -4.89% | $400.12M | 2.20K | -0.33 | -15.63 | |
 CeriBell, Inc. Common StockCBLL | $11.32 | -0.71 | -5.94% | $414.85M | 1 | -3.78 | -2.99 | |
 Evolus, Inc. Common StockEOLS | $6.72 | -0.15 | -2.20% | $445.68M | 1.68K | -7.03 | -0.98 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.14 | 0.06 | +2.12% | $455.73M | 143 | -2.32 | -1.36 | |
 Varex Imaging Corporation Common StockVREX | $11.85 | -0.17 | -1.41% | $491.61M | 226.77K | -3.69 | -3.21 | |
 Omeros CorporationOMER | $7.52 | -0.15 | -1.98% | $520.29M | 20.31K | -3.62 | -2.11 | |
 Sundial Growers Inc. Common SharesSNDL | $2.13 | -0.02 | -0.83% | $553.30M | 6.21K | -7.96 | -0.27 | |
 Valneva SE - ADRVALN | $9.13 | 0.17 | +1.81% | $786.53M | 7.19K | -9.35 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $14.71 | -0.21 | -1.41% | $928.86M | 841 | 5.95 | 2.47 | |
 AdaptHealth Corp. Common StockAHCO | $8.95 | -0.22 | -2.41% | $1.21B | 20 | 16.50 | 0.54 | |
 BioLife Solutions Inc.BLFS | $26.90 | -0.64 | -2.34% | $1.29B | 1 | -224.17 | -0.12 | |
 Neogen CorpNEOG | $6.00 | -0.23 | -3.61% | $1.33B | 24 | -1.28 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.96 | 0.00 | 0.00% | $1.44B | 96.25K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $1.29 | -0.07 | -5.29% | $1.47B | 141.53K | -0.57 | -2.27 | |
 Phibro Animal Health Corporation Class APAHC | $41.86 | 0.71 | +1.71% | $1.69B | 42 | 35.33 | 1.18 | |
 AtriCure, Inc.ATRC | $34.09 | -1.38 | -3.91% | $1.69B | 2.52M | -44.21 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $26.81 | -1.13 | -4.06% | $1.82B | 29 | -4.10 | -6.54 | |
 LeMaitre Vascular, Inc.LMAT | $88.55 | -0.35 | -0.39% | $2.00B | 116.09K | 42.97 | 2.06 | |
 Haemonetics CorporationHAE | $49.99 | 0.57 | +1.14% | $2.43B | 2 | 15.43 | 3.27 | |
 PERRIGO COMPANY PLCPRGO | $20.64 | -0.66 | -3.08% | $2.82B | 466 | -35.32 | -0.58 | |
 ICU Medical IncICUI | $119.74 | 2.15 | +1.83% | $2.94B | 218 | -78.38 | -1.52 | |
 Prestige Consumer Healthcare Inc.PBH | $60.27 | -0.45 | -0.74% | $2.96B | 3 | 14.12 | 4.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.14 | 0.28 | +1.42% | $3.39B | 19 | 64.17 | 0.32 | |
 Lantheus Holdings, IncLNTH | $55.49 | -0.39 | -0.70% | $3.85B | 66 | 15.05 | 3.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $304.61 | -15.25 | -4.77% | $8.21B | 246 | 25.96 | 11.73 | |
 Baxter International Inc.BAX | $19.16 | -3.25 | -14.47% | $9.94B | 11.13K | -64.50 | -0.30 | |
 Smith & Nephew plcSNN | $35.77 | 0.02 | +0.07% | $15.55B | 4.42K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.56 | -0.14 | -0.14% | $19.58B | 108 | 24.05 | 4.11 | |
 Insulet CorporationPODD | $311.95 | -4.21 | -1.33% | $21.98B | 515 | 94.91 | 3.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.27 | -0.30 | -1.11% | $26.01B | 8.29K | 144.02 | 0.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.00 | -2.44 | -3.15% | $33.94B | 550 | 15.27 | 4.88 | |
 ResMed Inc.RMD | $252.26 | -1.25 | -0.49% | $37.32B | 1.32K | 26.89 | 9.51 | |
 Agilent Technologies Inc.A | $143.36 | 0.16 | +0.11% | $41.14B | 76.36K | 34.06 | 4.26 | |
 Haleon plc - ADRHLN | $9.18 | 0.13 | +1.49% | $41.21B | 36.57K | 23.73 | 0.39 | |
 Medtronic plcMDT | $90.97 | -0.75 | -0.82% | $116.08B | 1.79K | 24.93 | 3.63 | |
 Stryker CorporationSYK | $368.98 | -0.11 | -0.03% | $140.86B | 320 | 48.80 | 7.55 | |
 Boston Scientific Corp.BSX | $100.57 | 0.28 | +0.28% | $148.44B | 2.33K | 53.57 | 1.87 | |
 Abbott LaboratoriesABT | $124.67 | 0.26 | +0.21% | $215.03B | 2.69K | 15.50 | 7.98 |
Werbung