Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
723.90BAktien
84
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $90.40 | -0.93 | -1.02% | $157.08B | 3.52M | 24.30 | 3.72 | |
 Stryker CorporationSYK | $316.43 | 1.30 | +0.41% | $121.19B | 520.97K | 37.67 | 8.40 | |
 Medtronic plcMDT | $79.67 | 0.30 | +0.38% | $102.28B | 4.00M | 22.19 | 3.59 | |
 Boston Scientific Corp.BSX | $56.97 | -0.18 | -0.31% | $84.67B | 7.13M | 29.37 | 1.94 | |
M Medline Inc. Class A common stockMDLN | $43.38 | -0.02 | -0.05% | $36.68B | 695.50K | -- | -- | |
 Agilent Technologies Inc.A | $113.92 | 2.63 | +2.36% | $32.20B | 496.02K | 25.15 | 4.53 | |
 ResMed Inc.RMD | $212.20 | 0.27 | +0.13% | $30.91B | 267.94K | 20.99 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $59.31 | -0.17 | -0.29% | $27.06B | 2.79M | 13.01 | 4.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.25 | 0.67 | +2.63% | $24.98B | 371.97K | 24.77 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $81.42 | 1.35 | +1.68% | $15.76B | 922.75K | 23.00 | 3.54 | |
 Smith & Nephew plcSNN | $30.76 | 0.38 | +1.24% | $13.13B | 335.64K | -- | -- | |
 Insulet CorporationPODD | $168.41 | 8.38 | +5.24% | $11.66B | 833.47K | 48.12 | 3.50 | |
 Baxter International Inc.BAX | $17.77 | 0.87 | +5.15% | $9.17B | 7.39M | -9.61 | -1.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $276.88 | 1.73 | +0.63% | $7.47B | 95.26K | 9.92 | 27.91 | |
 Lantheus Holdings, IncLNTH | $82.52 | 1.35 | +1.66% | $5.37B | 112.72K | 24.49 | 3.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.66 | -0.24 | -0.92% | $4.18B | 607.55K | 91.65 | 0.28 | |
B BillionToOne, Inc. Class A Common StockBLLN | $74.36 | 0.65 | +0.88% | $3.42B | 101.66K | -- | -- | |
 ICU Medical IncICUI | $117.59 | 2.14 | +1.85% | $2.94B | 26.67K | 5879.45 | 0.02 | |
 Haemonetics CorporationHAE | $59.46 | 0.45 | +0.77% | $2.76B | 84.51K | 16.38 | 3.63 | |
 Prestige Consumer Healthcare Inc.PBH | $55.89 | -0.13 | -0.23% | $2.64B | 70.16K | 14.79 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $106.53 | -0.73 | -0.68% | $2.43B | 22.02K | 42.44 | 2.51 | |
 Phibro Animal Health Corporation Class APAHC | $52.98 | 0.48 | +0.91% | $2.15B | 57.23K | 23.54 | 2.25 | |
 Neogen CorpNEOG | $9.35 | 0.34 | +3.72% | $2.03B | 271.08K | -3.34 | -2.80 | |
 Capricor Therapeutics IncCAPR | $33.87 | 1.41 | +4.34% | $1.96B | 211.21K | -14.99 | -2.26 | |
 AdaptHealth Corp. Common StockAHCO | $12.88 | -0.21 | -1.57% | $1.75B | 134.02K | -23.41 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $11.58 | 0.29 | +2.58% | $1.59B | 248.32K | -1.13 | -10.28 | |
 AtriCure, Inc.ATRC | $27.37 | 0.03 | +0.11% | $1.39B | 93.33K | -114.04 | -0.24 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $19.46 | -0.05 | -0.23% | $1.14B | 27.05K | -4.92 | -3.96 | |
 Omeros CorporationOMER | $14.79 | 0.23 | +1.59% | $1.06B | 200.79K | -29.58 | -0.50 | |
 BioLife Solutions Inc.BLFS | $20.72 | 0.73 | +3.66% | $1.00B | 46.67K | -188.38 | -0.11 | |
 InMode Ltd. Ordinary SharesINMD | $14.15 | 0.19 | +1.36% | $896.53M | 64.74K | 9.83 | 1.44 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $9.27 | -0.10 | -1.12% | $890.46M | 76.93K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $12.09 | 0.60 | +5.22% | $823.27M | 297.40K | -0.73 | -16.66 | |
 CeriBell, Inc. Common StockCBLL | $19.68 | 0.43 | +2.25% | $745.44M | 44.89K | -13.39 | -1.47 | |
 Tilray Brands, Inc. Common StockTLRY | $6.16 | 0.02 | +0.24% | $736.16M | 1.40M | -0.45 | -13.65 | |
 Brainsway Ltd. - ADRBWAY | $16.50 | 0.62 | +3.90% | $660.54M | 81.08K | 66.00 | 0.25 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.63 | 0.15 | +4.17% | $534.67M | 238.34K | -4.03 | -0.90 | |
 Varex Imaging Corporation Common StockVREX | $11.36 | 0.33 | +3.00% | $476.25M | 100.02K | -6.93 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $1.13 | 0.03 | +3.21% | $475.67M | 2.70M | -0.87 | -1.30 | |
 Valneva SE - ADRVALN | $5.39 | 0.06 | +1.07% | $468.00M | 20.47K | -3.41 | -1.58 | |
 Cerus CorpCERS | $1.97 | 0.05 | +2.34% | $393.73M | 193.57K | -24.56 | -0.08 | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.86 | -0.03 | -0.30% | $379.45M | 24.07K | 26.65 | 0.37 | |
 Evolus, Inc. Common StockEOLS | $5.42 | 0.25 | +4.73% | $352.95M | 117.32K | -6.70 | -0.81 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | 0.03 | +2.28% | $348.63M | 993.40K | -33.63 | -0.04 | |
A Accendra Health, Inc.ACH | $3.52 | 0.03 | +1.00% | $269.44M | 179.16K | -0.25 | -14.29 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.36 | 0.10 | +2.35% | $267.77M | 18.04K | -2.38 | -1.83 | |
 High Tide Inc. Common SharesHITI | $2.44 | 0.04 | +1.87% | $214.91M | 87.59K | -7.19 | -0.34 | |
 OraSure Technologies IncOSUR | $3.00 | 0.04 | +1.52% | $207.72M | 47.88K | -3.23 | -0.93 | |
 Utah Medical Products IncUTMD | $65.16 | 0.13 | +0.20% | $207.47M | 1.47K | 18.72 | 3.48 | |
 InfuSystem Holdings, Inc.INFU | $9.96 | 0.13 | +1.32% | $201.13M | 44.22K | 31.13 | 0.32 | |
 Aurora Cannabis Inc. Common SharesACB | $3.38 | 0.08 | +2.58% | $199.55M | 293.58K | -3.13 | -1.08 | |
 Organigram Global Inc. Common SharesOGI | $1.41 | 0.03 | +2.55% | $197.59M | 199.50K | 10.04 | 0.14 | |
 MacroGenics, Inc.MGNX | $3.02 | 0.08 | +2.89% | $192.27M | 85.54K | -2.59 | -1.17 | |
 Sanara MedTech Inc. Common StockSMTI | $18.48 | 0.28 | +1.54% | $169.36M | 4.84K | -4.37 | -4.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.88 | 0.04 | +0.91% | $156.73M | 20.52K | 2.60 | 1.49 | |
 Quanterix Corporation Common StockQTRX | $3.17 | 0.12 | +3.93% | $149.20M | 367.99K | -1.26 | -2.52 | |
 SANUWAVE Health, Inc. Common StockSNWV | $16.86 | 0.25 | +1.48% | $144.86M | 28.79K | -105.34 | -0.16 | |
 Apyx Medical Corporation Common StockAPYX | $3.45 | -0.01 | -0.29% | $144.31M | 9.23K | -12.78 | -0.27 | |
 Fonar CorporationFONR | $18.92 | -0.02 | -0.11% | $119.21M | 551.00 | 16.74 | 1.13 | |
 FitLife Brands, Inc. Common StockFTLF | $9.32 | 0.06 | +0.69% | $87.56M | 1.80K | 14.80 | 0.63 | |
 Immucell CorpICCC | $8.39 | -0.04 | -0.53% | $75.95M | 1.55K | -76.32 | -0.11 | |
 Biote Corp. Class A Common StockBTMD | $2.23 | 0.00 | +0.23% | $71.30M | 24.31K | 2.97 | 0.75 | |
 Exagen Inc. Common StockXGN | $2.85 | 0.10 | +3.44% | $68.93M | 61.14K | -3.10 | -0.92 | |
 Sharps Technology Inc. Common StockSTSS | $1.78 | 0.03 | +1.77% | $68.86M | 39.94K | 0.00 | -831.83 | |
 Intercure Ltd. Ordinary SharesINCR | $0.86 | 0.05 | +6.61% | $47.30M | 30.12K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.04 | 0.00 | -0.16% | $42.04M | 836.00 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.63 | -0.01 | -0.90% | $39.57M | 3.37K | -4.85 | -0.13 | |
 Veru Inc.VERU | $2.24 | 0.00 | 0.00% | $35.95M | 7.84K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.88 | -0.02 | -2.32% | $34.64M | 34.09K | -5.86 | -0.15 | |
 United-Guardian, Inc.UG | $7.06 | 0.02 | +0.27% | $32.43M | 227.00 | 15.35 | 0.46 | |
 Nephros Inc.NEPH | $2.94 | -0.31 | -9.41% | $31.24M | 7.86K | 26.68 | 0.11 | |
 Myomo Inc.MYO | $0.81 | 0.02 | +2.40% | $31.23M | 73.44K | -2.19 | -0.37 | |
 Akanda Corp. Common SharesAKAN | $44.12 | 18.13 | +69.75% | $23.58M | 6.26M | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $4.33 | 0.17 | +3.96% | $23.46M | 4.37K | -0.29 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $2.50 | -0.05 | -1.96% | $19.67M | 53.48K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.22 | 0.01 | +0.45% | $17.38M | 2.39K | -- | -- | |
 Trinity Biotech plcTRIB | $0.61 | 0.01 | +2.00% | $11.56M | 12.19K | -0.07 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $2.56 | 0.00 | +0.06% | $10.86M | 4.02K | -0.27 | -9.53 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.04 | 0.00 | 0.00% | $6.55M | 14.06K | -0.51 | -2.04 | |
 BiomX Inc.PHGE | $0.65 | 0.01 | +1.74% | $5.65M | 346.35K | -0.03 | -25.47 | |
 Agape ATP Corporation Common StockATPC | $2.31 | 0.03 | +1.10% | $2.31M | 13.88K | -0.16 | -14.50 | |
M Functional Brands, Inc. Common StockMEHA | $0.10 | 0.00 | +3.02% | $2.09M | 738.17K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $0.82 | -0.10 | -11.05% | $1.59M | 1.61M | -0.01 | -55.51 | |
 IM Cannabis Corp. Common SharesIMCC | $0.26 | 0.00 | -0.39% | $1.59M | 69.76K | -0.18 | -1.41 |
Werbung