Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
946.06BAktien
88
ÜbersichtLeistung
 Akanda Corp. Common SharesAKAN | $3.33 | -0.25 | -7.12% | $2.45M | 15.80K | -- | -- | |
 Trinity Biotech plcTRIB | $1.19 | 0.00 | -0.34% | $4.58M | 73.97K | -0.54 | -2.26 | |
 GlucoTrack, Inc. Common StockGCTK | $7.71 | -2.88 | -27.18% | $7.23M | 1.08M | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.88 | -0.02 | -1.15% | $8.60M | 123.83K | -0.47 | -3.99 | |
 IM Cannabis Corp. Common SharesIMCC | $1.96 | -0.01 | -0.51% | $9.81M | 15.88K | -2.92 | -0.64 | |
 BiomX Inc.PHGE | $0.48 | 0.01 | +1.96% | $12.77M | 157.17K | -0.15 | -3.21 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.89 | -0.05 | -5.81% | $13.75M | 350.92K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.43 | -0.06 | -11.97% | $14.26M | 213.04K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $25.52 | 1.27 | +5.22% | $14.86M | 6.35K | -0.75 | -34.38 | |
 Cellectar Biosciences INC NEWCLRB | $5.15 | 0.07 | +1.44% | $16.49M | 43.36K | -0.26 | -19.91 | |
 Allurion Technologies, Inc.ALUR | $2.17 | 0.01 | +0.69% | $17.04M | 25.88K | -0.18 | -12.53 | |
 SenesTech, Inc. Common StockSNES | $4.87 | -0.28 | -5.44% | $25.59M | 194.69K | -- | -- | |
 Myomo Inc.MYO | $0.87 | 0.03 | +2.97% | $33.11M | 2.89M | -5.84 | -0.15 | |
 United-Guardian, Inc.UG | $7.96 | 0.16 | +1.99% | $36.55M | 4.41K | 10.47 | 0.76 | |
 Modular Medical, Inc. Common StockMODD | $0.74 | -0.01 | -1.33% | $39.58M | 1.27M | -1.40 | -0.51 | |
 ZYNEX INCZYXI | $1.48 | 0.00 | 0.00% | $44.84M | 117.62K | -1.57 | -0.94 | |
 Nephros Inc.NEPH | $4.41 | 0.15 | +3.40% | $46.70M | 187.99K | -48.94 | -0.09 | |
 Veru Inc.VERU | $3.56 | 0.11 | +3.19% | $51.94M | 105.08K | -13.63 | -0.26 | |
 Immucell CorpICCC | $5.82 | -0.10 | -1.67% | $53.90M | 40.15K | -85.13 | -0.07 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.66 | 0.03 | +2.16% | $57.33M | 1.87M | -33.30 | -0.05 | |
 Cytosorbents Corp.CTSO | $0.92 | -0.02 | -2.18% | $57.62M | 77.07K | -5.40 | -0.17 | |
 Agape ATP Corporation Common StockATPC | $1.28 | -0.04 | -2.65% | $64.26M | 28.76K | -3.13 | -0.41 | |
 Apyx Medical Corporation Common StockAPYX | $2.12 | 0.02 | +0.71% | $79.08M | 52.39K | -4.65 | -0.45 | |
 Safety Shot, Inc. Common StockSHOT | $0.34 | -0.04 | -10.75% | $79.72M | 5.04M | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.54 | -0.03 | -1.66% | $83.40M | 7.02K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.34 | -0.07 | -2.90% | $95.95M | 106.41K | 21.27 | 0.11 | |
 Fonar CorporationFONR | $15.48 | -0.21 | -1.33% | $97.46M | 19.04K | 12.38 | 1.25 | |
 MacroGenics, Inc.MGNX | $1.54 | -0.05 | -2.83% | $97.97M | 919.90K | -1.74 | -0.89 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.63 | 0.00 | +0.05% | $98.62M | 316.45K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.45 | 0.08 | +2.28% | $109.18M | 129.57K | 3.83 | 0.90 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.65 | -0.04 | -1.30% | $115.78M | 202.65K | -15.68 | -0.17 | |
 FitLife Brands, Inc. Common StockFTLF | $18.16 | 0.52 | +2.92% | $170.78M | 9.74K | 20.39 | -- | |
 Utah Medical Products IncUTMD | $62.42 | 0.11 | +0.17% | $199.76M | 6.67K | 15.78 | 3.95 | |
 Exagen Inc. Common StockXGN | $9.25 | -0.49 | -5.02% | $204.52M | 169.04K | -10.44 | -0.89 | |
 InfuSystem Holdings, Inc.INFU | $10.18 | 0.19 | +1.85% | $212.00M | 375.66K | 74.14 | 0.14 | |
 Sharps Technology Inc. Common StockSTSS | $8.86 | -0.26 | -2.91% | $224.55M | 394.13K | -1.08 | -8.08 | |
 Organigram Global Inc. Common SharesOGI | $1.71 | 0.05 | +2.71% | $228.51M | 666.83K | -4.49 | -0.38 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.59 | 0.16 | +3.66% | $229.39M | 51.84K | -1.85 | -2.49 | |
 Quanterix Corporation Common StockQTRX | $4.97 | 0.16 | +3.41% | $230.94M | 472.69K | -4.69 | -1.06 | |
 Cerus CorpCERS | $1.21 | -0.02 | -2.03% | $231.96M | 839.85K | -12.10 | -0.10 | |
 OraSure Technologies IncOSUR | $3.23 | -0.08 | -2.57% | $236.23M | 430.23K | 21.53 | 0.15 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.75 | -0.03 | -0.37% | $267.00M | 147.86K | 25.50 | 0.27 | |
 Capricor Therapeutics IncCAPR | $6.04 | -0.32 | -4.98% | $278.83M | 1.27M | -3.72 | -1.64 | |
 Omeros CorporationOMER | $4.09 | -0.06 | -1.54% | $279.03M | 619.50K | -1.77 | -2.31 | |
 Aurora Cannabis Inc. Common SharesACB | $4.99 | 0.12 | +2.36% | $283.23M | 653.68K | -26.50 | -0.19 | |
 Brainsway Ltd. - ADRBWAY | $15.24 | -0.53 | -3.33% | $288.24M | 84.82K | 58.62 | 0.26 | |
 Sanara MedTech Inc. Common StockSMTI | $34.99 | 1.03 | +3.05% | $311.54M | 26.23K | -35.35 | -0.99 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.65 | -1.33 | -3.60% | $330.93M | 26.10K | 4.64 | 8.32 | |
 High Tide Inc. Common SharesHITI | $3.69 | 0.26 | +7.52% | $354.89M | 4.42M | -50.95 | -0.08 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.73 | 0.06 | +2.06% | $389.33M | 898.86K | -2.36 | -1.14 | |
 Owens & Minor, Inc.OMI | $5.21 | -0.13 | -2.53% | $408.62M | 2.42M | -8.14 | -0.65 | |
 Canopy Growth Corporation Common SharesCGC | $1.40 | 0.02 | +1.82% | $433.67M | 14.09M | -0.46 | -3.03 | |
 CeriBell, Inc. Common StockCBLL | $11.95 | 0.38 | +3.28% | $438.13M | 315.96K | -4.00 | -2.99 | |
 Evolus, Inc. Common StockEOLS | $6.64 | -0.55 | -7.59% | $442.12M | 1.54M | -6.97 | -0.98 | |
 Surmodics, Inc. Common StockSRDX | $32.30 | 0.34 | +1.06% | $461.81M | 104.17K | -31.98 | -1.01 | |
 Varex Imaging Corporation Common StockVREX | $11.47 | 0.17 | +1.51% | $476.66M | 204.63K | -9.81 | -1.17 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.02 | +0.08% | $532.90M | 254.96K | -26.99 | -0.70 | |
 Sundial Growers Inc. Common SharesSNDL | $2.50 | 0.09 | +3.94% | $642.09M | 2.99M | -8.05 | -0.31 | |
 Valneva SE - ADRVALN | $8.89 | -0.04 | -0.50% | $767.21M | 76.47K | -68.73 | -0.13 | |
 InMode Ltd. Ordinary SharesINMD | $14.85 | 0.02 | +0.16% | $932.33M | 644.68K | 5.97 | 2.47 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.65 | 0.82 | +3.76% | $1.16B | 571.89K | -- | -- | |
 Neogen CorpNEOG | $5.48 | -0.02 | -0.29% | $1.19B | 4.16M | -2.49 | -2.19 | |
 BioLife Solutions Inc.BLFS | $25.80 | 0.29 | +1.13% | $1.24B | 403.79K | -214.92 | -0.12 | |
 AdaptHealth Corp. Common StockAHCO | $9.11 | -0.18 | -1.93% | $1.25B | 1.13M | 17.06 | 0.54 | |
 Phibro Animal Health Corporation Class APAHC | $39.55 | -0.06 | -0.16% | $1.62B | 365.19K | 83.42 | 0.48 | |
 AtriCure, Inc.ATRC | $34.61 | -0.46 | -1.30% | $1.72B | 621.57K | -44.99 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $28.92 | 0.35 | +1.24% | $1.95B | 1.62M | -0.95 | -30.28 | |
 LeMaitre Vascular, Inc.LMAT | $92.42 | 0.13 | +0.14% | $2.11B | 284.50K | 47.10 | 1.98 | |
 Haemonetics CorporationHAE | $51.36 | -0.84 | -1.60% | $2.49B | 1.39M | 15.62 | 3.31 | |
 PERRIGO COMPANY PLCPRGO | $21.75 | -0.52 | -2.31% | $2.99B | 1.65M | -18.59 | -1.17 | |
 Prestige Consumer Healthcare Inc.PBH | $62.96 | -0.29 | -0.46% | $3.10B | 805.66K | 14.74 | 4.27 | |
 ICU Medical IncICUI | $132.42 | 2.04 | +1.56% | $3.27B | 269.09K | -34.58 | -3.83 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.13 | 0.12 | +0.59% | $3.51B | 1.35M | -3.26 | -6.49 | |
 Lantheus Holdings, IncLNTH | $51.74 | -1.20 | -2.26% | $3.53B | 1.33M | 14.76 | 3.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.60 | 0.26 | +0.09% | $7.59B | 203.56K | 23.91 | 11.73 | |
 Baxter International Inc.BAX | $23.80 | -0.19 | -0.79% | $12.26B | 7.04M | -79.58 | -0.30 | |
 Smith & Nephew plcSNN | $37.37 | -0.41 | -1.09% | $16.23B | 1.20M | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.95 | -2.13 | -2.07% | $20.01B | 957.83K | 24.58 | 4.11 | |
 Insulet CorporationPODD | $340.35 | -1.43 | -0.42% | $23.96B | 335.54K | 58.79 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.16 | -0.04 | -0.15% | $26.78B | 421.15K | -33.53 | -0.84 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.77 | 1.33 | +1.74% | $35.39B | 3.20M | 15.89 | 4.88 | |
 Agilent Technologies Inc.A | $125.62 | 2.38 | +1.93% | $35.65B | 2.08M | 29.52 | 4.26 | |
 ResMed Inc.RMD | $271.29 | 1.15 | +0.42% | $40.70B | 940.94K | 32.82 | 8.47 | |
 Haleon plc - ADRHLN | $9.70 | -0.12 | -1.17% | $43.39B | 7.19M | 24.86 | 0.39 | |
 Medtronic plcMDT | $93.46 | -0.57 | -0.61% | $119.71B | 5.72M | 25.78 | 3.62 | |
 Stryker CorporationSYK | $377.26 | -6.08 | -1.59% | $144.86B | 845.13K | 48.83 | 7.76 | |
 Boston Scientific Corp.BSX | $99.83 | -2.88 | -2.80% | $148.91B | 12.02M | 59.82 | 1.68 | |
 Abbott LaboratoriesABT | $131.42 | -2.31 | -1.73% | $229.48B | 4.06M | 16.52 | 7.98 |
Werbung