Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
921.96BAktien
88
ÜbersichtLeistung
 Akanda Corp. Common SharesAKAN | $1.13 | -0.01 | -1.32% | $2.56M | 15.91K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.89 | -0.26 | -4.23% | $3.34M | 14.95K | -0.10 | -56.60 | |
 Sharps Technology Inc. Common StockSTSS | $4.82 | 0.04 | +0.84% | $4.91M | 9.83K | -0.60 | -8.08 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.89 | -0.16 | -7.71% | $8.66M | 77.39K | -0.47 | -3.99 | |
 BiomX Inc.PHGE | $0.39 | 0.00 | -1.16% | $10.08M | 62.02K | -0.12 | -3.21 | |
 IM Cannabis Corp. Common SharesIMCC | $2.50 | -0.12 | -4.58% | $10.11M | 16.69K | -0.73 | -3.41 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.39 | 0.01 | +2.06% | $12.35M | 16.70K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $0.57 | -0.01 | -2.45% | $12.95M | 52.52K | -0.59 | -0.98 | |
 Trinity Biotech plcTRIB | $0.70 | 0.02 | +2.49% | $13.10M | 8.27K | -0.31 | -2.26 | |
 Cellectar Biosciences INC NEWCLRB | $4.61 | -0.23 | -4.75% | $13.17M | 45.83K | -0.21 | -21.92 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $1.06 | -0.03 | -2.75% | $16.85M | 40.92K | -- | -- | |
 SenesTech, Inc. Common StockSNES | $5.14 | -0.10 | -1.81% | $18.04M | 14.07K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $2.79 | 0.01 | +0.18% | $20.77M | 2.07K | -0.22 | -12.50 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | 0.00 | +0.02% | $31.86M | 19.79K | -18.60 | -0.05 | |
 United-Guardian, Inc.UG | $8.20 | 0.40 | +5.06% | $37.65M | 2.56K | 10.78 | 0.76 | |
 Modular Medical, Inc. Common StockMODD | $0.71 | 0.00 | -0.56% | $38.79M | 9.41K | -1.40 | -0.51 | |
 Nephros Inc.NEPH | $3.67 | 0.13 | +3.52% | $38.96M | 694 | -40.83 | -0.09 | |
 Cytosorbents Corp.CTSO | $0.87 | 0.02 | +2.71% | $54.66M | 4.14M | -3.12 | -0.28 | |
 Immucell CorpICCC | $6.35 | -0.02 | -0.31% | $57.39M | 844 | -12.70 | -0.50 | |
 ZYNEX INCZYXI | $1.93 | -0.30 | -13.45% | $58.36M | 166.96K | -8.04 | -0.24 | |
 Agape ATP Corporation Common StockATPC | $1.31 | 0.03 | +2.19% | $65.41M | 4.19K | -2.18 | -0.60 | |
 Myomo Inc.MYO | $1.86 | -0.07 | -3.63% | $66.92M | 43.57K | -12.40 | -0.15 | |
 Veru Inc.VERU | $0.48 | 0.00 | -0.35% | $70.80M | 121.83K | -1.86 | -0.26 | |
 Apyx Medical Corporation Common StockAPYX | $1.91 | 0.00 | -0.26% | $72.00M | 1.09K | -3.46 | -0.55 | |
 Intercure Ltd. Ordinary SharesINCR | $1.46 | 0.03 | +1.75% | $79.32M | 6.58K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.14 | -0.01 | -0.47% | $87.41M | 9.06K | 19.45 | 0.11 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | -0.06 | -2.90% | $93.23M | 24.40K | -12.62 | -0.17 | |
 MacroGenics, Inc.MGNX | $1.51 | -0.05 | -2.88% | $95.58M | 45.60K | -1.70 | -0.89 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.62 | -0.02 | -3.05% | $97.53M | 4.25K | -- | -- | |
 Fonar CorporationFONR | $15.62 | 0.01 | +0.04% | $98.32M | 577 | 12.49 | 1.25 | |
 InfuSystem Holdings, Inc.INFU | $5.48 | -0.12 | -2.14% | $114.94M | 8.21K | 91.33 | 0.06 | |
 FitLife Brands, Inc. Common StockFTLF | $12.47 | -0.03 | -0.24% | $117.11M | 5.53K | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $0.84 | 0.05 | +6.96% | $121.72M | 1.53M | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.96 | -0.12 | -2.83% | $124.53M | 23.05K | 6.48 | 0.61 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.09 | -0.14 | -3.31% | $155.32M | 184 | -1.64 | -2.49 | |
 High Tide Inc. Common SharesHITI | $2.14 | -0.05 | -2.28% | $173.77M | 42.86K | -71.33 | -0.03 | |
 Organigram Global Inc. Common SharesOGI | $1.31 | -0.03 | -1.87% | $176.06M | 97.78K | -3.46 | -0.38 | |
 Utah Medical Products IncUTMD | $55.23 | -0.37 | -0.66% | $177.62M | 359 | 13.98 | 3.95 | |
 Exagen Inc. Common StockXGN | $8.25 | -0.15 | -1.83% | $180.26M | 63.10K | -9.27 | -0.89 | |
 Canopy Growth Corporation Common SharesCGC | $1.01 | -0.02 | -1.46% | $189.70M | 989.96K | -0.25 | -4.04 | |
 Sanara MedTech Inc. Common StockSMTI | $23.83 | -0.34 | -1.41% | $211.80M | 8.50K | -24.07 | -0.99 | |
 Brainsway Ltd. - ADRBWAY | $11.44 | -0.24 | -2.05% | $216.20M | 4.21K | 57.20 | 0.20 | |
 OraSure Technologies IncOSUR | $3.08 | -0.10 | -3.30% | $230.01M | 72.62K | 20.50 | 0.15 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.05 | -0.04 | -0.64% | $239.16M | 18.93K | 22.41 | 0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $4.30 | -0.13 | -2.82% | $242.14M | 125.97K | 39.14 | 0.11 | |
 Omeros CorporationOMER | $3.65 | -0.22 | -5.58% | $245.28M | 222.93K | -1.58 | -2.31 | |
 Cerus CorpCERS | $1.28 | 0.00 | +0.39% | $245.64M | 99.54K | -12.85 | -0.10 | |
 Quanterix Corporation Common StockQTRX | $5.72 | -0.22 | -3.77% | $266.68M | 74.36K | -5.39 | -1.06 | |
 Varex Imaging Corporation Common StockVREX | $6.91 | -0.37 | -5.07% | $286.90M | 47.38K | -5.91 | -1.17 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.75 | -2.72 | -7.07% | $306.35M | 3.24K | 4.30 | 8.32 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.30 | -0.04 | -1.71% | $331.14M | 141.79K | -2.02 | -1.14 | |
 Capricor Therapeutics IncCAPR | $7.74 | -0.44 | -5.35% | $353.87M | 206.12K | -5.45 | -1.42 | |
 Sundial Growers Inc. Common SharesSNDL | $1.63 | -0.09 | -5.52% | $418.14M | 893.94K | -5.24 | -0.31 | |
 Owens & Minor, Inc.OMI | $6.51 | -0.42 | -6.06% | $498.76M | 75.14K | -10.02 | -0.65 | |
 CeriBell, Inc. Common StockCBLL | $14.16 | -0.24 | -1.63% | $511.97M | 16.02K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $36.55 | 0.65 | +1.81% | $522.61M | 15.71K | -36.19 | -1.01 | |
 ZimVie Inc. Common StockZIMV | $18.80 | 0.01 | +0.03% | $530.04M | 37.53K | -26.47 | -0.71 | |
 Evolus, Inc. Common StockEOLS | $8.70 | -0.22 | -2.47% | $560.94M | 208.74K | -9.78 | -0.89 | |
 Valneva SE - ADRVALN | $7.28 | -0.07 | -0.95% | $619.03M | 6.47K | -56.00 | -0.13 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $15.77 | -0.73 | -4.45% | $809.51M | 41.33K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.41 | -0.25 | -1.79% | $847.95M | 203.70K | 5.71 | 2.35 | |
 BioLife Solutions Inc.BLFS | $20.26 | -1.00 | -4.70% | $969.14M | 58.61K | -69.86 | -0.29 | |
 Neogen CorpNEOG | $4.58 | -0.08 | -1.61% | $992.98M | 576.23K | -2.09 | -2.19 | |
 Phibro Animal Health Corporation Class APAHC | $25.71 | -0.79 | -2.96% | $1.04B | 28.31K | 53.57 | 0.48 | |
 AdaptHealth Corp. Common StockAHCO | $8.66 | -0.31 | -3.48% | $1.17B | 110.93K | 15.19 | 0.57 | |
 QuidelOrtho Corporation Common StockQDEL | $22.33 | -0.69 | -2.98% | $1.51B | 110.47K | -0.74 | -30.28 | |
 AtriCure, Inc.ATRC | $33.91 | -1.19 | -3.38% | $1.68B | 58.27K | -44.05 | -0.77 | |
 LeMaitre Vascular, Inc.LMAT | $79.96 | -1.28 | -1.58% | $1.81B | 8.33K | 40.38 | 1.98 | |
 ICU Medical IncICUI | $126.77 | -1.64 | -1.28% | $3.12B | 16.50K | -27.74 | -4.57 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.46 | 1.57 | +8.33% | $3.47B | 1.25M | -3.15 | -6.49 | |
 Haemonetics CorporationHAE | $74.10 | 0.06 | +0.08% | $3.56B | 29.58K | 29.17 | 2.54 | |
 Prestige Consumer Healthcare Inc.PBH | $72.72 | -1.23 | -1.66% | $3.58B | 29.20K | 17.03 | 4.27 | |
 PERRIGO COMPANY PLCPRGO | $26.30 | -0.38 | -1.41% | $3.61B | 74.47K | -22.47 | -1.17 | |
 Lantheus Holdings, IncLNTH | $70.24 | -0.95 | -1.33% | $4.86B | 46.95K | 19.95 | 3.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $284.22 | 42.27 | +17.47% | $7.73B | 94.51K | -3.73 | -76.20 | |
 Baxter International Inc.BAX | $21.68 | -0.08 | -0.34% | $11.13B | 4.38M | -19.71 | -1.10 | |
 Smith & Nephew plcSNN | $30.45 | -0.11 | -0.34% | $13.32B | 120.31K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $90.06 | -1.59 | -1.73% | $17.82B | 225.58K | 19.92 | 4.52 | |
 Insulet CorporationPODD | $286.06 | -2.34 | -0.81% | $20.13B | 50.11K | 49.41 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.55 | 0.35 | +1.33% | $25.24B | 274.19K | -31.61 | -0.84 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $69.38 | -1.94 | -2.71% | $31.68B | 507.40K | 16.02 | 4.33 | |
 Agilent Technologies Inc.A | $112.64 | -2.17 | -1.89% | $32.00B | 144.98K | 27.81 | 4.05 | |
 ResMed Inc.RMD | $273.19 | 1.25 | +0.46% | $40.06B | 283.58K | 32.25 | 8.47 | |
 Haleon plc - ADRHLN | $9.72 | 0.29 | +3.13% | $43.69B | 1.54M | 28.60 | 0.34 | |
 Medtronic plcMDT | $89.10 | -1.14 | -1.26% | $114.16B | 1.38M | 24.61 | 3.62 | |
 Stryker CorporationSYK | $380.42 | -12.31 | -3.13% | $145.38B | 559.33K | 49.02 | 7.76 | |
 Boston Scientific Corp.BSX | $104.92 | 0.00 | 0.00% | $155.22B | 914.24K | 62.45 | 1.68 | |
 Abbott LaboratoriesABT | $127.28 | 1.09 | +0.87% | $221.45B | 637.31K | 15.95 | 7.98 |
Werbung