Werbung
Werbung
Medizin - Produkte Industrie-Aktien
Markt Cap
706.61BAktien
82
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $88.67 | 0.49 | +0.56% | $154.47B | 10.95M | 23.84 | 3.72 | |
 Stryker CorporationSYK | $307.94 | -4.26 | -1.36% | $118.84B | 2.44M | 36.91 | 8.40 | |
 Medtronic plcMDT | $80.38 | 0.18 | +0.22% | $103.33B | 6.49M | 22.42 | 3.59 | |
 Boston Scientific Corp.BSX | $46.76 | -0.15 | -0.32% | $69.38B | 16.28M | 24.06 | 1.94 | |
 Agilent Technologies Inc.A | $130.59 | 0.75 | +0.58% | $37.52B | 1.53M | 29.33 | 4.53 | |
M Medline Inc. Class A common stockMDLN | $37.33 | 0.72 | +1.97% | $31.63B | 15.88M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.76 | -0.42 | -0.64% | $29.58B | 3.41M | 14.26 | 4.56 | |
 ResMed Inc.RMD | $192.74 | -2.04 | -1.05% | $27.38B | 1.52M | 18.67 | 10.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.23 | +0.87% | $25.94B | 992.86K | 25.18 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $88.26 | -0.31 | -0.35% | $17.07B | 1.54M | 24.93 | 3.54 | |
 Smith & Nephew plcSNN | $30.46 | -0.11 | -0.36% | $12.90B | 682.40K | -- | -- | |
 Baxter International Inc.BAX | $20.81 | -0.05 | -0.24% | $10.77B | 6.02M | -11.27 | -1.85 | |
 Insulet CorporationPODD | $148.14 | -1.56 | -1.04% | $10.34B | 1.04M | 42.64 | 3.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $289.28 | 3.34 | +1.17% | $7.74B | 226.46K | 10.36 | 27.91 | |
 Lantheus Holdings, IncLNTH | $104.67 | 0.15 | +0.14% | $6.82B | 798.59K | 31.08 | 3.37 | |
B BillionToOne, Inc. Class A Common StockBLLN | $103.95 | 2.83 | +2.80% | $4.83B | 752.08K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.68 | 0.08 | +0.33% | $4.02B | 2.07M | 88.14 | 0.28 | |
 ICU Medical IncICUI | $143.72 | 1.52 | +1.07% | $3.60B | 195.89K | 7194.00 | 0.02 | |
 Haemonetics CorporationHAE | $76.91 | -1.29 | -1.65% | $3.57B | 886.43K | 21.63 | 3.63 | |
 Prestige Consumer Healthcare Inc.PBH | $46.67 | -1.15 | -2.40% | $2.21B | 726.13K | 12.35 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $91.92 | -0.04 | -0.04% | $2.10B | 213.08K | 36.62 | 2.51 | |
 Neogen CorpNEOG | $9.30 | 0.20 | +2.20% | $2.04B | 1.24M | -3.34 | -2.80 | |
 Capricor Therapeutics IncCAPR | $26.72 | 0.92 | +3.57% | $1.54B | 987.11K | -11.75 | -2.26 | |
 PERRIGO COMPANY PLCPRGO | $10.70 | -0.29 | -2.64% | $1.48B | 2.73M | -1.04 | -10.28 | |
 AtriCure, Inc.ATRC | $27.98 | -0.81 | -2.81% | $1.42B | 808.46K | -116.56 | -0.24 | |
 AdaptHealth Corp. Common StockAHCO | $9.96 | -0.20 | -1.97% | $1.37B | 1.23M | -18.29 | -0.55 | |
 BioLife Solutions Inc.BLFS | $26.69 | 0.59 | +2.26% | $1.31B | 829.40K | -244.49 | -0.11 | |
 Phibro Animal Health Corporation Class APAHC | $32.28 | 0.75 | +2.38% | $1.31B | 231.13K | 14.35 | 2.25 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $20.41 | -0.45 | -2.13% | $1.19B | 292.21K | -5.15 | -3.96 | |
 QuidelOrtho Corporation Common StockQDEL | $14.57 | 0.44 | +3.11% | $978.68M | 1.34M | -0.86 | -16.66 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $9.39 | -0.25 | -2.59% | $901.72M | 784.07K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.57 | 0.12 | +0.89% | $851.22M | 673.05K | 9.33 | 1.44 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $4.96 | -0.02 | -0.40% | $722.78M | 2.92M | -5.44 | -0.90 | |
 CeriBell, Inc. Common StockCBLL | $18.59 | 0.12 | +0.65% | $706.30M | 233.62K | -12.66 | -1.47 | |
 Omeros CorporationOMER | $9.33 | 0.60 | +6.81% | $681.05M | 1.96M | -18.82 | -0.50 | |
 Tilray Brands, Inc. Common StockTLRY | $5.01 | 0.03 | +0.60% | $604.58M | 3.90M | -0.37 | -13.65 | |
 Brainsway Ltd. - ADRBWAY | $14.33 | -0.30 | -2.05% | $574.34M | 84.69K | 57.30 | 0.25 | |
 Valneva SE - ADRVALN | $5.39 | 0.03 | +0.65% | $510.62M | 14.96K | -3.41 | -1.58 | |
 Cerus CorpCERS | $2.52 | -0.04 | -1.56% | $504.93M | 2.12M | -31.50 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $6.75 | 0.02 | +0.30% | $443.53M | 904.16K | -8.31 | -0.81 | |
 Varex Imaging Corporation Common StockVREX | $10.44 | -0.60 | -5.43% | $440.43M | 262.40K | -6.37 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $0.98 | -0.02 | -1.71% | $420.70M | 14.43M | -0.77 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $10.44 | -0.01 | -0.10% | $386.82M | 223.40K | 27.27 | 0.37 | |
 Sundial Growers Inc. Common SharesSNDL | $1.43 | 0.01 | +0.70% | $374.57M | 6.27M | -35.98 | -0.04 | |
 OraSure Technologies IncOSUR | $4.17 | -0.01 | -0.24% | $287.10M | 523.25K | -4.48 | -0.93 | |
 MacroGenics, Inc.MGNX | $4.13 | 0.17 | +4.29% | $262.45M | 620.48K | -3.53 | -1.17 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.20 | 0.43 | +11.41% | $246.89M | 656.17K | -2.20 | -1.83 | |
A Accendra Health, Inc.ACH | $3.03 | -0.30 | -9.01% | $232.43M | 555.86K | -0.21 | -14.29 | |
 High Tide Inc. Common SharesHITI | $2.25 | -0.06 | -2.60% | $229.68M | 4.68M | -7.69 | -0.34 | |
 Utah Medical Products IncUTMD | $69.87 | 2.03 | +2.99% | $223.39M | 11.73K | 20.16 | 3.48 | |
 Sanara MedTech Inc. Common StockSMTI | $21.89 | 1.08 | +5.17% | $204.36M | 64.76K | -5.27 | -4.23 | |
 Apyx Medical Corporation Common StockAPYX | $4.60 | -0.09 | -1.92% | $193.04M | 135.23K | -17.07 | -0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $2.95 | -0.09 | -2.96% | $184.59M | 1.32M | -2.76 | -1.08 | |
 InfuSystem Holdings, Inc.INFU | $8.80 | -0.34 | -3.72% | $177.60M | 135.81K | 27.50 | 0.32 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.84 | -0.03 | -0.78% | $157.57M | 136.02K | 2.58 | 1.49 | |
 Quanterix Corporation Common StockQTRX | $3.10 | 0.00 | 0.00% | $148.38M | 1.05M | -1.25 | -2.52 | |
 Organigram Global Inc. Common SharesOGI | $1.03 | -0.03 | -2.83% | $145.14M | 1.08M | 7.36 | 0.14 | |
 SANUWAVE Health, Inc. Common StockSNWV | $14.67 | -0.24 | -1.61% | $126.15M | 73.81K | -91.69 | -0.16 | |
 Exagen Inc. Common StockXGN | $4.57 | -0.10 | -2.14% | $110.41M | 154.96K | -4.97 | -0.92 | |
 FitLife Brands, Inc. Common StockFTLF | $10.35 | -0.66 | -5.99% | $97.49M | 21.83K | 16.48 | 0.63 | |
 Immucell CorpICCC | $9.53 | -0.15 | -1.55% | $86.26M | 9.74K | -86.68 | -0.11 | |
 Biote Corp. Class A Common StockBTMD | $2.25 | -0.21 | -8.54% | $70.37M | 227.04K | 3.09 | 0.75 | |
 Myomo Inc.MYO | $1.35 | 0.20 | +17.39% | $53.59M | 1.34M | -3.75 | -0.37 | |
 Intercure Ltd. Ordinary SharesINCR | $0.95 | 0.08 | +9.27% | $50.96M | 73.58K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.88 | 0.18 | +4.86% | $50.12M | 17.37K | -- | -- | |
 Veru Inc.VERU | $3.13 | 0.13 | +4.33% | $49.79M | 497.57K | -- | -- | |
 Nephros Inc.NEPH | $3.13 | -0.21 | -6.29% | $34.36M | 11.59K | 28.77 | 0.11 | |
 United-Guardian, Inc.UG | $7.02 | 0.01 | +0.14% | $32.14M | 4.68K | 15.21 | 0.46 | |
 Cytosorbents Corp.CTSO | $0.43 | 0.03 | +8.05% | $28.70M | 275.01K | -3.52 | -0.13 | |
 Modular Medical, Inc. Common StockMODD | $5.26 | 0.49 | +10.27% | $27.33M | 50.15K | -0.34 | -14.71 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.64 | 0.02 | +2.74% | $25.70M | 122.33K | -4.34 | -0.15 | |
 Cellectar Biosciences INC NEWCLRB | $2.34 | 0.11 | +4.93% | $19.02M | 167.57K | -0.25 | -9.53 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.37 | -0.05 | -2.07% | $18.01M | 35.31K | -- | -- | |
 Trinity Biotech plcTRIB | $0.68 | 0.03 | +4.18% | $13.69M | 262.11K | -0.07 | -9.40 | |
 Bonk, Inc. Common StockBNKK | $1.36 | 0.01 | +0.74% | $11.07M | 226.56K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $17.75 | -0.79 | -4.26% | $9.64M | 181.09K | -- | -- | |
 BiomX Inc.PHGE | $0.55 | 0.02 | +3.49% | $6.06M | 1.01M | -0.02 | -25.47 | |
 IM Cannabis Corp. Common SharesIMCC | $0.26 | 0.03 | +12.33% | $5.80M | 100.73M | -0.46 | -1.41 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.86 | -0.01 | -1.39% | $5.71M | 56.41K | -0.44 | -2.04 | |
 Agape ATP Corporation Common StockATPC | $2.89 | 0.00 | 0.00% | $2.88M | 76.57K | -0.20 | -14.50 | |
 GlucoTrack, Inc. Common StockGCTK | $0.41 | 0.02 | +5.07% | $2.58M | 1.79M | -0.01 | -55.51 | |
M Functional Brands, Inc. Common StockMEHA | $0.02 | -0.02 | -54.59% | $569.79K | 77.56M | -- | -- |
Werbung