Werbung
Werbung
Medizin - Produkte Branche Aktien
Marktkapitalisierung
783.72BAktien
83
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $103.71 | 1.07 | +1.04% | $179.46B | 3.05M | 38.70 | 2.68 | |
 Medtronic plcMDT | $96.81 | 2.03 | +2.14% | $123.84B | 3.23M | 23.85 | 4.06 | |
 Stryker CorporationSYK | $311.91 | 7.91 | +2.60% | $119.64B | 1.28M | 32.32 | 9.65 | |
 Boston Scientific Corp.BSX | $42.16 | -0.27 | -0.62% | $61.11B | 15.84M | 17.07 | 2.47 | |
 Agilent Technologies Inc.A | $181.74 | 0.26 | +0.14% | $51.24B | 733.38K | 35.77 | 5.08 | |
 ResMed Inc.RMD | $251.92 | 1.75 | +0.70% | $35.43B | 443.03K | 24.15 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.93 | 1.11 | +1.46% | $34.78B | 1.78M | 17.64 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $31.96 | -0.41 | -1.27% | $28.04B | 8.33M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.13 | 0.09 | +0.35% | $26.51B | 412.65K | 19.94 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.89 | 0.50 | +0.52% | $18.48B | 516.96K | 23.58 | 4.11 | |
 Smith & Nephew plcSNN | $30.19 | 0.07 | +0.23% | $12.63B | 995.30K | -- | -- | |
 Baxter International Inc.BAX | $23.72 | -1.74 | -6.83% | $12.26B | 8.69M | -11.46 | -2.07 | |
 Insulet CorporationPODD | $151.59 | 2.66 | +1.78% | $10.51B | 305.52K | 28.33 | 5.35 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $388.72 | 3.60 | +0.93% | $10.39B | 177.57K | 47.12 | 8.25 | |
 Lantheus Holdings, IncLNTH | $100.25 | 0.16 | +0.15% | $6.55B | 364.28K | 24.22 | 4.14 | |
 Haemonetics CorporationHAE | $119.62 | 1.30 | +1.10% | $5.44B | 166.16K | 58.64 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.44 | 0.44 | +0.38% | $5.40B | 308.96K | 163.48 | 0.70 | |
 ICU Medical IncICUI | $168.73 | 2.34 | +1.40% | $4.22B | 71.32K | 142.99 | 1.18 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.61 | 0.67 | +2.82% | $3.95B | 1.06M | 42.44 | 0.58 | |
 AtriCure, Inc.ATRC | $62.27 | 0.85 | +1.38% | $3.17B | 168.31K | 296.52 | 0.21 | |
 Neogen CorpNEOG | $12.24 | 0.13 | +1.03% | $2.67B | 1.13M | -48.98 | -0.25 | |
 Prestige Consumer Healthcare Inc.PBH | $48.49 | 0.70 | +1.47% | $2.30B | 76.53K | 13.58 | 3.57 | |
 PERRIGO COMPANY PLCPRGO | $15.89 | -0.03 | -0.18% | $2.21B | 759.09K | -1.27 | -12.51 | |
 Trulieve Cannabis Corp.TRLV | $10.43 | -0.19 | -1.78% | $2.01B | 530.95K | -- | -- | |
 LeMaitre Vascular, Inc.LMAT | $85.57 | 2.70 | +3.26% | $1.96B | 137.30K | 30.03 | 2.85 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $30.18 | 0.31 | +1.04% | $1.80B | 253.46K | -11.30 | -2.67 | |
 Phibro Animal Health Corporation Class APAHC | $38.84 | 0.96 | +2.53% | $1.58B | 29.59K | 15.92 | 2.44 | |
 Omeros CorporationOMER | $18.13 | 0.25 | +1.38% | $1.31B | 315.51K | 14.16 | 1.28 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $8.38 | -0.12 | -1.35% | $1.25B | 479.12K | -16.13 | -0.52 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.67 | 0.05 | +0.43% | $1.12B | 46.00K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $27.75 | 0.53 | +1.95% | $1.06B | 162.83K | -15.77 | -1.76 | |
 QuidelOrtho Corporation Common StockQDEL | $13.85 | -0.16 | -1.18% | $949.43M | 492.77K | -0.90 | -15.41 | |
 AdaptHealth Corp. Common StockAHCO | $6.03 | 0.00 | -0.08% | $803.79M | 493.28K | -3.52 | -1.71 | |
 Varex Imaging Corporation Common StockVREX | $18.45 | 0.00 | +0.03% | $783.66M | 513.10K | 35.49 | 0.52 | |
 InMode Ltd. Ordinary SharesINMD | $13.50 | 0.13 | +0.97% | $776.85M | 134.81K | 10.98 | 1.23 | |
 Valneva SE - ADRVALN | $5.74 | 0.00 | -0.07% | $543.91M | 8.67K | -2.72 | -2.11 | |
 Evolus, Inc. Common StockEOLS | $7.56 | -0.08 | -0.98% | $499.34M | 393.27K | -14.54 | -0.52 | |
 Cerus CorpCERS | $2.44 | 0.02 | +0.62% | $490.71M | 261.69K | -81.17 | -0.03 | |
 Brainsway Ltd. - ADRBWAY | $11.93 | 0.56 | +4.88% | $480.02M | 69.40K | 27.10 | 0.44 | |
 Tilray Brands, Inc. Common StockTLRY | $2.67 | -0.02 | -0.89% | $394.00M | 2.24M | -1.90 | -1.40 | |
 Capricor Therapeutics IncCAPR | $6.64 | 0.41 | +6.52% | $385.81M | 975.39K | -2.71 | -2.45 | |
 Viemed Healthcare, Inc. Common SharesVMD | $10.09 | 0.10 | +1.00% | $384.31M | 67.70K | 28.03 | 0.36 | |
 Sundial Growers Inc. Common SharesSNDL | $1.33 | 0.04 | +2.79% | $324.57M | 769.28K | -22.10 | -0.06 | |
 Village Farms International, Inc. Common SharesVFF | $2.60 | 0.02 | +0.66% | $317.58M | 141.80K | 15.28 | 0.17 | |
 Sanara MedTech Inc. Common StockSMTI | $32.81 | -0.07 | -0.21% | $301.46M | 9.31K | -9.14 | -3.59 | |
 Canopy Growth Corporation Common SharesCGC | $0.68 | 0.01 | +1.35% | $288.09M | 652.71K | -1.51 | -0.45 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.89 | 0.01 | +0.10% | $287.57M | 14.00 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $14.43 | 0.11 | +0.73% | $287.31M | 44.25K | 35.18 | 0.41 | |
 OraSure Technologies IncOSUR | $4.11 | 0.01 | +0.12% | $283.12M | 708.42K | -5.95 | -0.69 | |
 Aurora Cannabis Inc. Common SharesACB | $4.08 | 0.00 | -0.05% | $258.18M | 316.42K | -2.89 | -1.41 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.88 | -0.06 | -1.40% | $238.60M | 34.25K | -2.98 | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.67 | -0.02 | -0.93% | $237.57M | 118.80K | -11.59 | -0.23 | |
 Glass House Brands Inc.GLAS | $2.38 | 0.13 | +5.56% | $223.83M | 456.50K | -3.13 | -0.76 | |
 Utah Medical Products IncUTMD | $68.05 | -0.79 | -1.15% | $216.05M | 13.92K | 20.37 | 3.34 | |
 Exagen Inc. Common StockXGN | $8.85 | 0.45 | +5.31% | $214.30M | 174.31K | -10.92 | -0.81 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.26 | 0.10 | +2.40% | $177.20M | 50.37K | 1.03 | 4.12 | |
 MacroGenics, Inc.MGNX | $2.44 | -0.03 | -1.01% | $155.75M | 444.46K | -11.11 | -0.22 | |
 Quanterix Corporation Common StockQTRX | $3.19 | 0.06 | +2.08% | $150.63M | 121.38K | -1.21 | -2.63 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.94 | 0.04 | +1.84% | $142.54M | 524.00 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $0.97 | 0.01 | +1.33% | $139.54M | 96.56K | 2.10 | 0.46 | |
 Apyx Medical Corporation Common StockAPYX | $2.54 | -0.07 | -2.87% | $106.78M | 19.24K | -12.68 | -0.20 | |
 Immucell CorpICCC | $10.41 | -0.21 | -1.98% | $94.55M | 2.88K | 130.13 | 0.08 | |
 FitLife Brands, Inc. Common StockFTLF | $7.97 | -0.33 | -3.98% | $74.85M | 6.69K | 12.85 | 0.62 | |
 Intercure Ltd. Ordinary SharesINCR | $4.25 | -0.22 | -4.92% | $63.77M | 2.79K | -- | -- | |
 Myomo Inc.MYO | $1.30 | 0.04 | +3.17% | $51.49M | 152.64K | -3.82 | -0.34 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.35 | 0.08 | +1.48% | $46.01M | 3.08K | 22.28 | 0.24 | |
 Veru Inc.VERU | $2.27 | 0.00 | 0.00% | $38.70M | 21.51K | -- | -- | |
 Nephros Inc.NEPH | $3.27 | 0.10 | +3.12% | $35.53M | 30.88K | 20.43 | 0.16 | |
 Biote Corp. Class A Common StockBTMD | $1.17 | 0.02 | +1.30% | $33.41M | 76.98K | 10.59 | 0.11 | |
 United-Guardian, Inc.UG | $6.86 | 0.12 | +1.78% | $31.52M | 4.18K | 12.70 | 0.54 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.17 | -0.14 | -1.92% | $28.90M | 996.00 | -5.35 | -1.34 | |
 Accendra Health, Inc.ACH | $0.23 | -0.01 | -2.15% | $17.53M | 780.14K | -0.06 | -3.91 | |
 Modular Medical, Inc. Common StockMODD | $1.82 | -0.09 | -4.92% | $17.24M | 9.42K | -- | -- | |
 Cytosorbents Corp.CTSO | $5.03 | -0.21 | -3.99% | $15.85M | 18.26K | -0.87 | -5.80 | |
 Cellectar Biosciences INC NEWCLRB | $1.22 | -0.02 | -1.61% | $11.53M | 98.52K | -0.32 | -3.84 | |
 Bonk, Inc. Common StockBNKK | $1.19 | -0.02 | -2.07% | $9.48M | 18.18K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.87 | 0.01 | +0.93% | $7.56M | 185.70K | -0.67 | -1.29 | |
 Trinity Biotech plcTRIB | $6.84 | 0.04 | +0.59% | $5.56M | 24.52K | -0.15 | -44.26 | |
 Akanda Corp. Common SharesAKAN | $1.09 | 0.02 | +1.59% | $2.87M | 50.68K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.47 | -0.58 | -28.20% | $1.74M | 1.85M | -0.01 | -275.26 | |
 Agape ATP Corporation Common StockATPC | $1.65 | 0.12 | +7.84% | $1.65M | 7.86K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $0.87 | -0.01 | -0.63% | $525.41K | 14.10K | -0.01 | -60.66 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.24 | 0.06 | +34.44% | $263.85K | 222.53M | -- | -- |