Werbung
Werbung
Medizin - Produkte Branche Aktien
Marktkapitalisierung
748.06BAktien
84
Gesponsert
ĂbersichtLeistung
 Abbott LaboratoriesABT | $103.93 | 1.98 | +1.94% | $179.83B | 126.67K | 33.63 | 3.09 | |
 Medtronic plcMDT | $93.40 | 2.44 | +2.68% | $119.47B | 209.21K | 23.00 | 4.06 | |
 Stryker CorporationSYK | $283.50 | 7.94 | +2.88% | $108.74B | 46.56K | 29.38 | 9.65 | |
 Boston Scientific Corp.BSX | $44.10 | 1.12 | +2.60% | $63.91B | 367.31K | 17.85 | 2.47 | |
 Agilent Technologies Inc.A | $147.87 | 0.94 | +0.64% | $41.69B | 15.75K | 29.11 | 5.08 | |
 ResMed Inc.RMD | $222.73 | 4.46 | +2.04% | $32.13B | 13.37K | 21.35 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.51 | 0.58 | +0.91% | $29.14B | 46.49K | 14.80 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $32.23 | -0.30 | -0.94% | $28.27B | 46.48K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.05 | 0.46 | +1.87% | $24.48B | 14.40K | 18.42 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $95.47 | 1.98 | +2.12% | $18.21B | 18.69K | 23.23 | 4.11 | |
 Baxter International Inc.BAX | $23.97 | 0.17 | +0.73% | $12.39B | 35.50K | -11.58 | -2.07 | |
 Smith & Nephew plcSNN | $28.40 | 0.90 | +3.28% | $11.89B | 28.59K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $372.51 | 3.19 | +0.86% | $9.96B | 1.58K | 45.15 | 8.25 | |
 Insulet CorporationPODD | $134.40 | 2.44 | +1.85% | $9.32B | 13.79K | 25.12 | 5.35 | |
 Lantheus Holdings, IncLNTH | $100.50 | 0.25 | +0.25% | $6.56B | 4.49K | 24.28 | 4.14 | |
 Haemonetics CorporationHAE | $103.18 | 0.49 | +0.48% | $4.69B | 10.88K | 50.58 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.60 | -0.17 | -0.17% | $4.65B | 17.34K | 140.86 | 0.70 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.73 | 0.18 | +0.68% | $4.13B | 26.60K | 44.35 | 0.58 | |
 ICU Medical IncICUI | $157.08 | 0.60 | +0.38% | $3.93B | 7.31K | 133.12 | 1.18 | |
 AtriCure, Inc.ATRC | $54.99 | 0.45 | +0.83% | $2.80B | 15.36K | 261.86 | 0.21 | |
 Neogen CorpNEOG | $11.66 | -0.12 | -0.98% | $2.54B | 24.62K | -388.80 | -0.03 | |
 Prestige Consumer Healthcare Inc.PBH | $47.59 | 0.64 | +1.37% | $2.25B | 9.93K | 13.33 | 3.57 | |
 Trulieve Cannabis Corp.TRLV | $11.22 | -0.09 | -0.75% | $2.16B | 6.54K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.77 | 0.11 | +0.79% | $1.91B | 18.00K | -1.10 | -12.51 | |
 LeMaitre Vascular, Inc.LMAT | $81.29 | 0.70 | +0.87% | $1.86B | 2.91K | 28.52 | 2.85 | |
 BioLife Solutions Inc.BLFS | $35.27 | 0.32 | +0.92% | $1.73B | 6.34K | 30.41 | 1.16 | |
 Phibro Animal Health Corporation Class APAHC | $36.34 | 0.72 | +2.01% | $1.48B | 5.96K | 14.89 | 2.44 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.89 | 0.04 | +0.19% | $1.34B | 5.45K | -9.46 | -2.42 | |
 Omeros CorporationOMER | $17.91 | -0.37 | -2.02% | $1.30B | 137.55K | 13.99 | 1.28 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.49 | 0.00 | +0.04% | $1.10B | 4.34K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $6.56 | 0.03 | +0.40% | $976.78M | 26.40K | -12.61 | -0.52 | |
 CeriBell, Inc. Common StockCBLL | $23.65 | 0.02 | +0.08% | $907.57M | 12.49K | -13.44 | -1.76 | |
 InMode Ltd. Ordinary SharesINMD | $14.94 | 0.04 | +0.26% | $859.65M | 2.52K | 12.15 | 1.23 | |
 AdaptHealth Corp. Common StockAHCO | $6.17 | 0.11 | +1.80% | $823.00M | 13.74K | -3.61 | -1.71 | |
 QuidelOrtho Corporation Common StockQDEL | $11.69 | -0.09 | -0.80% | $801.37M | 80.82K | -0.76 | -15.41 | |
 Varex Imaging Corporation Common StockVREX | $18.49 | 0.03 | +0.16% | $779.32M | 9.97K | 35.56 | 0.52 | |
 Glass House Brands Inc.GLAS | $8.13 | 0.20 | +2.52% | $766.19M | 59.20K | -- | -- | |
 Valneva SE - ADRVALN | $6.66 | 0.00 | 0.00% | $631.52M | 179.00 | -3.16 | -2.11 | |
 Tilray Brands, Inc. Common StockTLRY | $4.01 | -0.01 | -0.22% | $551.84M | 222.81K | -3.71 | -1.08 | |
 Brainsway Ltd. - ADRBWAY | $13.38 | -0.55 | -3.96% | $537.90M | 7.31K | 30.40 | 0.44 | |
 Evolus, Inc. Common StockEOLS | $7.92 | 0.08 | +1.01% | $523.05M | 6.18K | -15.23 | -0.52 | |
 Capricor Therapeutics IncCAPR | $8.89 | 0.53 | +6.27% | $517.15M | 329.46K | -3.63 | -2.45 | |
 Cerus CorpCERS | $2.47 | -0.02 | -0.72% | $498.17M | 24.19K | -82.40 | -0.03 | |
 Canopy Growth Corporation Common SharesCGC | $0.93 | 0.00 | +0.03% | $392.58M | 51.35K | -2.06 | -0.45 | |
 Village Farms International, Inc. Common SharesVFF | $2.86 | -0.02 | -0.69% | $349.74M | 6.34K | 16.82 | 0.17 | |
 Viemed Healthcare, Inc. Common SharesVMD | $8.86 | 0.07 | +0.74% | $337.27M | 13.10K | 24.60 | 0.36 | |
 Sundial Growers Inc. Common SharesSNDL | $1.33 | -0.01 | -0.37% | $328.57M | 25.02K | -22.25 | -0.06 | |
 Sanara MedTech Inc. Common StockSMTI | $35.00 | 0.08 | +0.24% | $321.61M | 3.23K | -9.75 | -3.59 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.85 | -0.01 | -0.12% | $286.41M | 2.00 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.64 | -0.03 | -0.60% | $285.52M | 540.00 | -3.57 | -1.30 | |
 MacroGenics, Inc.MGNX | $3.97 | -0.03 | -0.78% | $252.83M | 2.19K | -18.04 | -0.22 | |
 InfuSystem Holdings, Inc.INFU | $11.96 | -0.20 | -1.60% | $238.11M | 2.49K | 29.16 | 0.41 | |
 Aurora Cannabis Inc. Common SharesACB | $3.73 | -0.01 | -0.37% | $235.89M | 14.43K | -2.64 | -1.41 | |
 OraSure Technologies IncOSUR | $3.25 | 0.00 | +0.15% | $224.49M | 252.83K | -4.72 | -0.69 | |
 High Tide Inc. Common SharesHITI | $2.53 | 0.00 | +0.04% | $222.40M | 31.07K | -8.16 | -0.31 | |
 Utah Medical Products IncUTMD | $69.79 | 0.08 | +0.11% | $222.20M | 587.00 | 21.28 | 3.28 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.65 | -0.01 | -0.21% | $193.43M | 8.91K | 1.13 | 4.12 | |
 Exagen Inc. Common StockXGN | $7.00 | -0.04 | -0.50% | $169.46M | 2.84K | -8.64 | -0.81 | |
 Organigram Global Inc. Common SharesOGI | $1.05 | 0.00 | -0.10% | $151.22M | 10.26K | 2.28 | 0.46 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.04 | -0.03 | -1.69% | $149.91M | 1.04K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $2.89 | -0.01 | -0.48% | $121.57M | 5.06K | -14.43 | -0.20 | |
 Quanterix Corporation Common StockQTRX | $2.52 | -0.04 | -1.37% | $119.41M | 22.12K | -0.96 | -2.63 | |
 FitLife Brands, Inc. Common StockFTLF | $9.70 | 0.49 | +5.30% | $91.07M | 245.00 | 15.64 | 0.62 | |
 Immucell CorpICCC | $9.72 | -0.13 | -1.29% | $88.31M | 1.25K | 121.54 | 0.08 | |
 Accendra Health, Inc.ACH | $1.05 | -0.03 | -2.78% | $80.75M | 30.23K | -0.27 | -3.91 | |
 Intercure Ltd. Ordinary SharesINCR | $5.14 | -0.02 | -0.39% | $77.12M | 705.00 | -- | -- | |
 Myomo Inc.MYO | $1.28 | -0.02 | -1.54% | $50.70M | 13.26K | -3.76 | -0.34 | |
 Nephros Inc.NEPH | $4.46 | -0.01 | -0.16% | $48.47M | 4.75K | 27.89 | 0.16 | |
 Veru Inc.VERU | $2.41 | -0.03 | -1.23% | $41.09M | 25.29K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.34 | 0.01 | +0.75% | $38.43M | 4.25K | 12.18 | 0.11 | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.14 | 0.04 | +0.98% | $35.61M | 16.00 | 17.25 | 0.24 | |
 United-Guardian, Inc.UG | $7.15 | -0.02 | -0.28% | $32.85M | 621.00 | 13.24 | 0.54 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.50 | -0.46 | -5.75% | $30.24M | 479.00 | -5.60 | -1.34 | |
 Cellectar Biosciences INC NEWCLRB | $2.40 | 0.09 | +3.94% | $22.69M | 588.00 | -0.63 | -3.84 | |
 Modular Medical, Inc. Common StockMODD | $2.48 | -0.06 | -2.24% | $20.24M | 6.94K | -- | -- | |
 Cytosorbents Corp.CTSO | $6.37 | -0.04 | -0.66% | $20.07M | 1.07K | -1.10 | -5.80 | |
 Bonk, Inc. Common StockBNKK | $1.34 | -0.05 | -3.60% | $10.72M | 11.08K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.86 | 0.02 | +2.62% | $7.38M | 15.08K | -0.66 | -1.29 | |
 Trinity Biotech plcTRIB | $7.20 | -0.54 | -7.03% | $5.85M | 692.00 | -0.16 | -44.26 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.23 | -0.05 | -1.68% | $3.52M | 14.18K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.39 | 0.01 | +0.38% | $2.39M | 976.00 | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $2.52 | -0.03 | -1.37% | $2.01M | 10.06K | -0.02 | -137.63 | |
 Akanda Corp. Common SharesAKAN | $2.99 | -0.08 | -2.57% | $1.62M | 34.83K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.88 | 0.13 | +7.26% | $1.13M | 3.49K | -0.03 | -60.66 |