Werbung
Werbung
Medizin - Instrumente Branche Aktien
Marktkapitalisierung
733.29BAktien
84
Gesponsert
ÜbersichtLeistung
 Thermo Fisher Scientific, Inc.TMO | $606.53 | -3.29 | -0.54% | $224.26B | 323.61K | 32.63 | 18.59 | |
 Intuitive Surgical Inc.ISRG | $373.18 | 4.03 | +1.09% | $131.84B | 701.02K | 42.75 | 8.73 | |
 Edwards Lifesciences CorpEW | $85.53 | 1.16 | +1.37% | $49.30B | 694.60K | 49.15 | 1.74 | |
 IQVIA Holdings Inc.IQV | $264.38 | 2.61 | +1.00% | $43.52B | 423.59K | 32.80 | 8.06 | |
 Idexx Laboratories IncIDXX | $506.37 | 1.67 | +0.33% | $39.89B | 114.81K | 35.61 | 14.22 | |
 Waters CorpWAT | $403.49 | -4.85 | -1.19% | $39.64B | 90.45K | 100.62 | 4.01 | |
 Alcon Inc. Ordinary SharesALC | $67.21 | 1.18 | +1.79% | $32.49B | 503.09K | 51.31 | 1.31 | |
 DexCom, Inc.DXCM | $84.20 | 1.17 | +1.41% | $31.77B | 527.65K | 33.28 | 2.53 | |
 Mettler-Toledo InternationalMTD | $1,275.77 | -17.75 | -1.37% | $25.56B | 25.91K | 28.71 | 44.43 | |
 STERIS plcSTE | $211.01 | 0.25 | +0.12% | $20.57B | 133.35K | 25.80 | 8.18 | |
 Penumbra, Inc.PEN | $319.54 | 1.81 | +0.57% | $12.59B | 23.99K | 78.51 | 4.07 | |
 Fresenius Medical Care AGFMS | $22.75 | 0.40 | +1.77% | $12.11B | 330.40K | 11.79 | 1.93 | |
 GLOBUS MEDICAL INCGMED | $75.21 | 1.02 | +1.38% | $10.10B | 346.71K | 19.24 | 3.91 | |
 Glaukos CorporationGKOS | $167.94 | 0.69 | +0.41% | $9.91B | 118.90K | -51.67 | -3.25 | |
 Teleflex IncorporatedTFX | $130.10 | -0.89 | -0.68% | $5.51B | 155.99K | -5.59 | -23.29 | |
 LivaNova PLC Ordinary SharesLIVN | $79.48 | 1.30 | +1.67% | $4.38B | 130.37K | 23.52 | 3.38 | |
 Integer Holdings CorporationITGR | $126.25 | 0.25 | +0.20% | $4.29B | 283.80K | 34.50 | 3.66 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $54.26 | 1.15 | +2.16% | $3.87B | 156.34K | -45.98 | -1.18 | |
 Veracyte, Inc.VCYT | $41.02 | 0.16 | +0.38% | $3.30B | 238.79K | 29.10 | 1.41 | |
 TransMedics Group, Inc. Common StockTMDX | $83.47 | 1.29 | +1.57% | $2.89B | 234.79K | 21.46 | 3.89 | |
 Axogen, Inc. Common StockAXGN | $43.77 | 1.61 | +3.83% | $2.35B | 547.78K | -64.37 | -0.68 | |
 UFP Technologies IncUFPT | $277.75 | -0.14 | -0.05% | $2.15B | 45.59K | 29.93 | 9.28 | |
 Alphatec Holdings, Inc.ATEC | $10.71 | 0.13 | +1.18% | $1.65B | 1.45M | -15.08 | -0.71 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $14.63 | 0.20 | +1.37% | $1.35B | 161.26K | -14.07 | -1.04 | |
 Artivion, Inc.AORT | $24.97 | -0.11 | -0.44% | $1.22B | 97.18K | -356.71 | -0.07 | |
 Integra LifeSciences HoldingsIART | $15.56 | 0.06 | +0.41% | $1.21B | 122.15K | -172.92 | -0.09 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $20.94 | 0.56 | +2.76% | $1.20B | 345.87K | -10.80 | -1.94 | |
 Tandem Diabetes Care, Inc.TNDM | $17.13 | 0.02 | +0.12% | $1.19B | 322.17K | -18.42 | -0.93 | |
 Opko Health Inc.OPK | $1.54 | -0.03 | -1.59% | $1.15B | 605.63K | -17.17 | -0.09 | |
 iRadimed CorporationIRMD | $82.88 | 0.66 | +0.80% | $1.06B | 17.05K | 46.30 | 1.79 | |
 Anteris Technologies Global Corp. Common StockAVR | $8.62 | 0.27 | +3.19% | $839.70M | 124.11K | -4.42 | -1.95 | |
 SI-BONE, Inc. Common StockSIBN | $18.51 | 0.13 | +0.71% | $829.59M | 128.77K | -54.44 | -0.34 | |
 Beta Bionics, Inc. Common StockBBNX | $17.10 | 0.53 | +3.22% | $769.50M | 1.02M | -10.37 | -1.65 | |
 Mesa Laboratories IncMLAB | $120.83 | -0.04 | -0.03% | $676.18M | 27.41K | 143.85 | 0.84 | |
 AngioDynamics, Inc.ANGO | $15.39 | 0.12 | +0.79% | $636.15M | 45.77K | -17.69 | -0.87 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.20 | 0.14 | +0.66% | $579.77M | 23.82K | -13.22 | -1.68 | |
 Delcath Systems IncDCTH | $16.41 | 0.50 | +3.14% | $569.37M | 118.48K | 1,640.90 | 0.01 | |
 Tactile Systems Technology, Inc.TCMD | $22.36 | -0.04 | -0.18% | $506.48M | 64.42K | 20.70 | 1.08 | |
 Neuropace, Inc. Common StockNPCE | $14.07 | 0.03 | +0.21% | $482.94M | 20.80K | -24.68 | -0.57 | |
 Sight Sciences, Inc. Common StockSGHT | $8.10 | -0.04 | -0.45% | $446.38M | 30.65K | -14.47 | -0.56 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.83 | 0.11 | +0.83% | $422.00M | 185.39K | -11.72 | -1.18 | |
 Pacific Biosciences of California, Inc.PACB | $1.29 | -0.01 | -0.38% | $402.53M | 1.19M | -3.01 | -0.43 | |
 908 Devices Inc. Common StockMASS | $9.66 | 0.14 | +1.46% | $399.24M | 56.73K | -10.17 | -0.95 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $8.92 | -0.01 | -0.11% | $363.33M | 52.62K | -5.79 | -1.54 | |
 Mobia Medical, Inc. Common StockMOBI | $10.13 | 0.13 | +1.25% | $337.41M | 24.55K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $4.57 | 0.06 | +1.31% | $297.14M | 49.66K | -4.91 | -0.93 | |
 RxSight, Inc. Common StockRXST | $6.13 | 0.11 | +1.89% | $255.13M | 92.73K | -5.43 | -1.13 | |
 Neuronetics, Inc. Common StockSTIM | $3.19 | 0.16 | +5.12% | $242.69M | 2.05M | -7.24 | -0.44 | |
 Electromed, Inc.ELMD | $27.06 | -0.19 | -0.70% | $226.39M | 28.50K | 20.66 | 1.31 | |
 EDAP TMS S.A. - ADRFOCL | $4.08 | -0.02 | -0.49% | $187.49M | 4.63K | -3.96 | -1.03 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.77 | -0.01 | -1.14% | $147.79M | 238.77K | -1.65 | -0.47 | |
 Inogen IncINGN | $5.29 | -0.02 | -0.30% | $140.49M | 56.99K | -5.88 | -0.90 | |
 Stereotaxis, Inc. Common StockSTXS | $1.32 | 0.03 | +2.71% | $132.77M | 679.67K | -5.52 | -0.24 | |
 Microbot Medical, Inc. Common StockMBOT | $1.48 | 0.03 | +1.72% | $99.07M | 136.94K | -6.15 | -0.24 | |
 LENSAR, Inc. Common StockLNSR | $7.92 | 0.32 | +4.21% | $97.30M | 22.43K | -24.00 | -0.33 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.79 | 0.00 | -0.52% | $83.35M | 163.84K | -2.07 | -0.38 | |
 CVRx, Inc. Common StockCVRX | $2.83 | -0.05 | -1.81% | $75.34M | 105.97K | -1.43 | -1.98 | |
 DarioHealth Corp. Common StockDRIO | $6.97 | 0.04 | +0.59% | $68.31M | 27.32K | -1.14 | -6.13 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.75 | 0.03 | +4.03% | $59.18M | 448.24K | -0.35 | -2.14 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.18 | -0.05 | -4.47% | $58.94M | 39.14K | -1.05 | -1.12 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.01 | +0.92% | $57.81M | 27.67K | -0.98 | -0.76 | |
 Sensus Healthcare, IncSRTS | $3.15 | 0.00 | +0.16% | $51.94M | 12.80K | -3.36 | -0.94 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.00 | +0.31% | $51.66M | 56.93K | -4.59 | -0.35 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.02 | +0.46% | $47.94M | 12.52K | -6.95 | -0.63 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -4.28% | $46.44M | 72.22K | -4.14 | -0.08 | |
 PAVmed Inc. Common StockPAVM | $4.17 | 0.00 | -0.12% | $41.09M | 6.82K | -0.26 | -16.05 | |
 QT Imaging Holdings, Inc. Common StockQTI | $2.72 | 0.08 | +3.18% | $39.87M | 15.96K | -1.74 | -1.57 | |
 InspireMD, Inc.NSPR | $0.82 | 0.03 | +3.94% | $38.45M | 20.95K | -1.28 | -0.64 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.13 | 0.03 | +2.73% | $36.14M | 7.35K | -- | -- | |
 Accuray IncorporatedARAY | $0.25 | 0.00 | -0.88% | $29.62M | 110.54K | -0.62 | -0.40 | |
 SiNtx Technologies, Inc. Common StockSINT | $1.79 | -0.01 | -0.56% | $11.93M | 2.20K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.53 | -0.03 | -5.35% | $11.79M | 80.70K | -0.36 | -1.48 | |
 American Shared Hospital ServicesAMS | $1.46 | -0.02 | -1.32% | $9.68M | 1.85K | -5.82 | -0.25 | |
 MBody AI Ltd. Ordinary ShareMBAI | $6.30 | -0.10 | -1.48% | $8.67M | 2.41K | -- | -- | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.89 | 0.01 | +0.53% | $8.44M | 25.06K | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.63 | 0.01 | +0.11% | $8.44M | 14.96K | -0.88 | -6.38 | |
 enVVeno Medical Corporation Common StockNVNO | $9.65 | -0.84 | -7.97% | $6.71M | 11.89K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $4.34 | -0.03 | -0.78% | $4.21M | 25.16K | -- | -- | |
 Tenon Medical, Inc. Common StockTNON | $5.52 | -0.41 | -6.85% | $3.68M | 3.71M | -0.12 | -44.87 | |
 ENvue Medical, Inc. Common StockFEED | $3.63 | 0.05 | +1.54% | $3.36M | 8.37K | -- | -- | |
 NexGel, Inc Common StockNXGL | $0.28 | -0.01 | -2.10% | $2.78M | 15.36K | -0.40 | -0.71 | |
 Nuwellis, Inc. Common StockNUWE | $0.79 | 0.02 | +2.20% | $2.51M | 42.02K | -0.01 | -132.59 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $0.87 | -0.03 | -3.15% | $899.17K | 99.61K | -- | -- | |
 Catheter Precision, Inc.VTAK | $0.17 | 0.00 | -1.14% | $624.44K | 111.56K | -0.03 | -6.89 |