Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
700.03BAktien
91
ÜbersichtLeistung
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.55 | -0.02 | -1.40% | $2.29M | 95.94K | -0.01 | -125.15 | |
 Catheter Precision, Inc.VTAK | $2.50 | 0.05 | +2.24% | $3.15M | 55.34K | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.91 | 0.17 | +3.48% | $3.69M | 105.86K | -0.01 | -901.15 | |
 Nuwellis, Inc. Common StockNUWE | $4.73 | 0.55 | +13.13% | $3.96M | 888.06K | -0.04 | -116.41 | |
 Venus Concept Inc. Common StockVERO | $2.29 | -0.04 | -1.72% | $4.30M | 16.04K | -0.29 | -8.02 | |
 Autonomix Medical, Inc. Common StockAMIX | $1.11 | 0.00 | +0.45% | $6.35M | 92.09K | -0.20 | -5.74 | |
 NanoVibronix, Inc. Common StockNAOV | $10.70 | 4.21 | +64.85% | $7.88M | 55.31M | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.40 | -0.02 | -4.78% | $8.80M | 388.61K | -0.09 | -4.35 | |
 Tenon Medical, Inc. Common StockTNON | $1.16 | -0.03 | -2.94% | $10.21M | 120.31K | -0.04 | -27.23 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $3.98 | 0.15 | +4.05% | $10.25M | 26.35K | -0.59 | -6.64 | |
 SiNtx Technologies, Inc. Common StockSINT | $4.36 | 0.01 | +0.23% | $11.92M | 64.61K | -0.09 | -50.56 | |
 Check-Cap Ltd.CHEK | $2.17 | 1.42 | +190.52% | $14.69M | 129.58M | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $6.73 | -0.38 | -5.34% | $15.49M | 57.68K | -0.49 | -13.20 | |
 enVVeno Medical Corporation Common StockNVNO | $0.91 | 0.13 | +16.46% | $17.05M | 2.62M | -0.69 | -1.29 | |
 American Shared Hospital ServicesAMS | $2.43 | -0.06 | -2.29% | $17.41M | 6.34K | -7.23 | -0.37 | |
 NexGel, Inc Common StockNXGL | $2.56 | 0.15 | +6.02% | $20.61M | 83.78K | -4.41 | -0.58 | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $18.14 | 10.58 | +139.95% | $20.67M | 20.03M | -8.06 | -2.38 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.68 | -0.04 | -2.33% | $24.09M | 709.53K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.33 | 0.04 | +3.10% | $28.62M | 33.32K | -0.93 | -1.43 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.04 | +0.79% | $34.04M | 6.54K | -6.94 | -0.64 | |
 Vicarious Surgical Inc.RBOT | $5.88 | 0.06 | +1.10% | $35.53M | 15.47K | -0.58 | -10.29 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.17 | -0.04 | -3.72% | $36.08M | 349.45K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.17 | -0.01 | -0.16% | $51.54M | 119.46K | 7.84 | 0.40 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | -0.13% | $51.61M | 177.20K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.98 | 0.04 | +2.27% | $54.13M | 261.45K | -3.75 | -0.54 | |
 Xtant Medical Holdings, Inc.XTNT | $0.65 | 0.02 | +2.38% | $80.67M | 160.83K | -15.47 | -0.04 | |
 EDAP TMS SAEDAP | $2.42 | -0.03 | -1.22% | $92.13M | 78.49K | -4.04 | -0.61 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.60 | 0.15 | +5.92% | $96.06M | 417.21K | -- | -- | |
 InspireMD, Inc.NSPR | $2.40 | 0.02 | +0.63% | $99.92M | 36.29K | -3.19 | -0.75 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.02 | -2.60% | $105.79M | 592.67K | -3.56 | -0.23 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.06 | 0.03 | +3.40% | $109.13M | 1.23M | -0.80 | -1.34 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.40 | -0.02 | -1.41% | $109.62M | 223.01K | -2.58 | -0.54 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.15 | 0.12 | +4.07% | $140.59M | 208.14K | -2.84 | -1.12 | |
 LENSAR, Inc. Common StockLNSR | $12.35 | -0.13 | -1.00% | $147.28M | 21.12K | -2.54 | -4.85 | |
 Microbot Medical, Inc. Common StockMBOT | $3.44 | -0.61 | -15.19% | $168.15M | 11.60M | -5.33 | -0.65 | |
 CVRx, Inc. Common StockCVRX | $6.92 | -0.95 | -12.08% | $180.81M | 294.16K | -3.30 | -2.10 | |
 Accuray IncorporatedARAY | $1.60 | 0.03 | +2.23% | $180.85M | 921.15K | -80.25 | -0.02 | |
 Sight Sciences, Inc. Common StockSGHT | $3.51 | 0.05 | +1.47% | $184.33M | 63.11K | -3.45 | -1.02 | |
 Neuronetics, Inc. Common StockSTIM | $2.87 | -0.25 | -8.16% | $193.08M | 2.87M | -2.37 | -1.23 | |
 Electromed, Inc.ELMD | $24.63 | 0.75 | +3.12% | $205.93M | 76.49K | 29.36 | 0.84 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.81 | 0.24 | +4.24% | $209.34M | 288.06K | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.03 | 0.43 | +7.59% | $212.94M | 266.37K | -10.93 | -0.54 | |
 Inogen IncINGN | $8.55 | 0.01 | +0.09% | $227.00M | 134.51K | -7.30 | -1.15 | |
 Monogram Technologies Inc. Common StockMGRM | $5.75 | 0.00 | +0.09% | $229.17M | 77.57K | -12.53 | -0.45 | |
 Stereotaxis, Inc. Common StockSTXS | $2.83 | -0.02 | -0.88% | $257.27M | 314.42K | -10.09 | -0.28 | |
 Tactile Systems Technology, Inc.TCMD | $13.52 | 0.01 | +0.07% | $301.08M | 163.44K | 19.29 | 0.70 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.48 | -0.01 | -0.11% | $307.02M | 344.92K | -13.33 | -0.81 | |
 Neuropace, Inc. Common StockNPCE | $9.81 | -0.05 | -0.51% | $321.25M | 122.07K | -9.71 | -1.00 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.85 | 0.04 | +1.05% | $327.42M | 40.89K | -8.02 | -0.48 | |
 Pacific Biosciences of California, Inc.PACB | $1.20 | 0.03 | +2.31% | $358.94M | 7.06M | -0.73 | -1.64 | |
 Mesa Laboratories IncMLAB | $66.30 | 4.64 | +7.52% | $364.64M | 262.28K | -179.14 | -0.37 | |
 RxSight, Inc. Common StockRXST | $9.24 | -0.07 | -0.76% | $378.27M | 418.58K | -11.14 | -0.83 | |
 Delcath Systems IncDCTH | $10.68 | -0.16 | -1.52% | $379.02M | 406.94K | 216.70 | 0.05 | |
 AngioDynamics, Inc.ANGO | $10.50 | -0.15 | -1.38% | $426.66M | 270.59K | -12.65 | -0.83 | |
 Semler Scientific, Inc.SMLR | $28.40 | -0.79 | -2.72% | $429.19M | 488.59K | 5.90 | 4.91 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.22 | 0.00 | +0.01% | $456.43M | 277.03K | -7.30 | -0.99 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.55 | -0.10 | -0.50% | $490.46M | 181.14K | -11.18 | -1.75 | |
 Avanos Medical, Inc.AVNS | $12.27 | 0.05 | +0.43% | $569.17M | 516.16K | -1.22 | -10.07 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.77 | -0.14 | -0.94% | $582.54M | 433.52K | -4.71 | -3.13 | |
 SI-BONE, Inc. Common StockSIBN | $15.14 | -0.56 | -3.57% | $672.09M | 474.37K | -16.93 | -0.92 | |
 Axogen, Inc. Common StockAXGN | $16.37 | -0.04 | -0.22% | $759.67M | 825.49K | -165.10 | -0.10 | |
 Tandem Diabetes Care, Inc.TNDM | $12.09 | -0.18 | -1.50% | $816.91M | 1.40M | -6.26 | -1.93 | |
 iRadimed CorporationIRMD | $71.72 | 0.45 | +0.62% | $911.77M | 39.08K | 46.25 | 1.55 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.71 | 1.20 | +8.23% | $1.06B | 396.92K | -- | -- | |
 Opko Health Inc.OPK | $1.39 | -0.01 | -1.07% | $1.10B | 1.98M | -7.26 | -0.19 | |
 Beta Bionics, Inc. Common StockBBNX | $25.30 | -1.11 | -4.21% | $1.10B | 921.66K | -- | -- | |
 Integra LifeSciences HoldingsIART | $15.09 | 0.03 | +0.20% | $1.18B | 1.31M | -2.32 | -6.53 | |
 Artivion, Inc.AORT | $39.78 | -0.92 | -2.26% | $1.88B | 283.22K | -94.65 | -0.42 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $38.01 | 0.87 | +2.35% | $2.14B | 1.05M | -19.69 | -1.95 | |
 Alphatec Holdings, Inc.ATEC | $15.04 | -0.22 | -1.45% | $2.23B | 1.23M | -13.31 | -1.13 | |
 Veracyte, Inc.VCYT | $31.88 | 1.00 | +3.22% | $2.51B | 712.45K | -212.80 | -0.15 | |
 LivaNova PLC Ordinary SharesLIVN | $55.42 | -0.80 | -1.41% | $3.03B | 428.79K | -13.55 | -4.09 | |
 Integer Holdings CorporationITGR | $100.19 | -1.15 | -1.13% | $3.50B | 654.52K | 44.07 | 2.27 | |
 TransMedics Group, Inc. Common StockTMDX | $114.14 | -0.43 | -0.37% | $3.90B | 676.50K | 121.68 | 0.94 | |
 Glaukos CorporationGKOS | $80.70 | -2.06 | -2.49% | $4.63B | 1.21M | -48.97 | -1.65 | |
 Teleflex IncorporatedTFX | $125.83 | -4.48 | -3.43% | $5.56B | 1.14M | 25.02 | 5.03 | |
 GLOBUS MEDICAL INCGMED | $58.22 | -0.52 | -0.89% | $7.81B | 1.24M | 43.15 | 1.34 | |
 Masimo CorporationMASI | $145.83 | -1.61 | -1.09% | $7.92B | 547.41K | -15.89 | -9.17 | |
 Penumbra, Inc.PEN | $263.41 | -9.32 | -3.42% | $10.24B | 359.83K | 772.06 | 0.34 | |
 Hologic IncHOLX | $63.79 | -0.66 | -1.03% | $14.18B | 1.28M | 26.46 | 2.41 | |
 Fresenius Medical Care AGFMS | $24.71 | -0.26 | -1.04% | $14.50B | 420.44K | 20.26 | 1.22 | |
 Waters CorpWAT | $299.41 | 4.02 | +1.36% | $17.80B | 539.67K | 27.92 | 10.71 | |
 STERIS plcSTE | $247.78 | -2.10 | -0.84% | $24.40B | 757.81K | 52.61 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1261.29 | 1.75 | +0.14% | $25.98B | 109.65K | 31.45 | 40.10 | |
 DexCom, Inc.DXCM | $75.55 | -0.67 | -0.88% | $29.64B | 3.86M | 52.49 | 1.44 | |
 IQVIA Holdings Inc.IQV | $186.14 | -1.08 | -0.58% | $31.76B | 1.20M | 27.04 | 6.91 | |
 Alcon Inc. Ordinary SharesALC | $77.41 | -0.88 | -1.13% | $38.55B | 1.56M | 36.26 | 2.15 | |
 Edwards Lifesciences CorpEW | $76.06 | -1.50 | -1.94% | $44.48B | 3.73M | 10.90 | 6.95 | |
 Idexx Laboratories IncIDXX | $644.21 | 3.07 | +0.48% | $51.54B | 455.35K | 59.54 | 10.82 | |
 Intuitive Surgical Inc.ISRG | $433.86 | -15.82 | -3.52% | $155.70B | 3.47M | 60.58 | 7.17 | |
 Thermo Fisher Scientific, Inc.TMO | $474.65 | -4.81 | -1.00% | $178.99B | 1.66M | 28.68 | 16.53 |
Werbung