Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
695.38BAktien
95
ÜbersichtLeistung
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.24 | -0.04 | -15.19% | $1.46M | 304.71K | -0.04 | -6.18 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.93 | -0.01 | -0.72% | $2.34M | 898.82K | -1.38 | -1.37 | |
 Catheter Precision, Inc.VTAK | $0.28 | 0.00 | +0.85% | $2.61M | 14.91K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $2.83 | -0.88 | -23.85% | $3.14M | 861.66K | -3.36 | -1.23 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $6.08 | 0.08 | +1.28% | $3.35M | 410.49K | -0.01 | -901.15 | |
 Venus Concept Inc. Common StockVERO | $2.47 | 0.03 | +1.31% | $3.47M | 55.46K | -0.30 | -8.02 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | 0.00 | -0.44% | $3.81M | 1.28M | -- | -- | |
 Check-Cap Ltd.CHEK | $0.78 | 0.06 | +8.63% | $4.37M | 51.38K | -0.25 | -3.00 | |
 Nuwellis, Inc. Common StockNUWE | $1.01 | 0.01 | +1.00% | $4.42M | 28.62K | -0.01 | -116.41 | |
 Autonomix Medical, Inc. Common StockAMIX | $2.23 | -0.29 | -11.66% | $5.59M | 1.54M | -0.18 | -12.93 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | 0.01 | +1.45% | $6.03M | 81.51K | -- | -- | |
 Tenon Medical, Inc. Common StockTNON | $1.17 | 0.02 | +1.30% | $7.13M | 287.44K | -0.04 | -27.23 | |
 SiNtx Technologies, Inc. Common StockSINT | $2.91 | 0.52 | +21.76% | $7.35M | 141.82K | -0.06 | -50.56 | |
 PAVmed Inc. Common StockPAVM | $0.73 | 0.01 | +0.69% | $12.38M | 40.87K | -0.17 | -4.35 | |
 Accelerate Diagnostics, Inc.AXDX | $0.54 | 0.01 | +1.01% | $13.31M | 28.40K | -0.18 | -2.86 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.48 | -0.01 | -1.98% | $13.53M | 142.34K | -0.74 | -0.65 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.59 | -0.02 | -2.95% | $15.27M | 459.01K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.73 | 0.00 | -0.07% | $17.55M | 612 | 4.54 | 0.60 | |
 NexGel, Inc Common StockNXGL | $2.62 | 0.10 | +3.98% | $18.95M | 15.01K | -4.81 | -0.58 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.30 | 0.10 | +8.75% | $20.23M | 171.67K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $1.02 | 0.10 | +11.40% | $25.59M | 266.73K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.72 | 0.00 | +0.18% | $29.64M | 45.61K | -0.76 | -0.94 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.44 | 0.04 | +2.86% | $30.71M | 4.55K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.29 | -0.01 | -0.38% | $33.06M | 107.14K | -1.98 | -0.65 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.48 | 0.23 | +5.39% | $34.08M | 65.10K | -6.95 | -0.64 | |
 Vicarious Surgical Inc.RBOT | $8.24 | -0.38 | -4.35% | $48.93M | 12.85K | -0.80 | -10.29 | |
 enVVeno Medical Corporation Common StockNVNO | $3.01 | 0.04 | +1.35% | $52.61M | 31.03K | -2.33 | -1.29 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.73 | 0.00 | -0.12% | $55.81M | 224.13K | -1.26 | -0.57 | |
 Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.03 | +6.39% | $69.79M | 68.64K | -3.85 | -0.13 | |
 Sensus Healthcare, IncSRTS | $4.29 | -0.16 | -3.48% | $71.01M | 59.25K | 10.76 | 0.40 | |
 EDAP TMS SAEDAP | $2.12 | 0.01 | +0.24% | $79.27M | 19.74K | -3.26 | -0.65 | |
 InspireMD, Inc.NSPR | $2.56 | 0.11 | +4.55% | $80.57M | 19.72K | -3.51 | -0.75 | |
 Microbot Medical, Inc. Common StockMBOT | $2.47 | -0.15 | -5.65% | $88.22M | 1.52M | -3.17 | -0.80 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.31 | -0.04 | -1.91% | $102.12M | 40.11K | -2.08 | -1.12 | |
 Monogram Technologies Inc. Common StockMGRM | $3.08 | 0.20 | +6.98% | $108.52M | 30.14K | -6.54 | -0.47 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.90 | 0.10 | +12.76% | $116.25M | 1.07M | -4.09 | -0.22 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.73 | 0.11 | +4.20% | $126.89M | 184.27K | -11.00 | -0.25 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.00 | -0.24% | $133.51M | 1.08M | -1.11 | -1.14 | |
 Sight Sciences, Inc. Common StockSGHT | $3.05 | -0.10 | -3.17% | $157.67M | 165.81K | -2.99 | -1.02 | |
 Accuray IncorporatedARAY | $1.54 | -0.08 | -5.06% | $161.44M | 871.66K | -31.40 | -0.05 | |
 LENSAR, Inc. Common StockLNSR | $14.06 | 0.01 | +0.11% | $165.71M | 132.67K | -9.63 | -1.46 | |
 Stereotaxis, Inc. Common StockSTXS | $2.00 | -0.02 | -0.74% | $171.96M | 174.37K | -7.14 | -0.28 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.60 | -0.11 | -4.24% | $177.08M | 56.63K | -5.85 | -0.43 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.96 | -0.55 | -9.95% | $177.90M | 130.80K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.32 | -0.07 | -1.01% | $190.45M | 178.21K | -2.72 | -2.69 | |
 Inogen IncINGN | $7.15 | -0.13 | -1.84% | $191.97M | 119.88K | -3.17 | -2.25 | |
 908 Devices Inc. Common StockMASS | $5.43 | -0.04 | -0.68% | $193.26M | 356.98K | -3.09 | -1.77 | |
 Electromed, Inc.ELMD | $23.00 | 0.45 | +2.00% | $197.11M | 77.36K | 30.71 | 0.75 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.76 | -0.34 | -5.64% | $200.90M | 25.16K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.37 | -0.06 | -1.44% | $287.61M | 627.60K | -3.55 | -1.23 | |
 Semler Scientific, Inc.SMLR | $32.33 | -1.64 | -4.84% | $310.21M | 699.83K | 6.58 | 4.91 | |
 Pacific Biosciences of California, Inc.PACB | $1.10 | -0.01 | -0.45% | $331.55M | 4.53M | -0.67 | -1.64 | |
 Tactile Systems Technology, Inc.TCMD | $14.13 | -0.09 | -0.60% | $337.00M | 239.97K | 20.34 | 0.70 | |
 AngioDynamics, Inc.ANGO | $9.29 | -0.29 | -3.04% | $374.60M | 382.95K | -1.64 | -5.63 | |
 Neuropace, Inc. Common StockNPCE | $11.68 | -0.30 | -2.52% | $382.72M | 108.61K | -11.69 | -1.00 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.34 | -0.33 | -2.24% | $402.07M | 144.21K | -20.83 | -0.69 | |
 Delcath Systems IncDCTH | $12.07 | -0.13 | -1.09% | $402.70M | 208.62K | -8.92 | -1.35 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.07 | 0.02 | +0.30% | $441.06M | 557.30K | -7.14 | -0.99 | |
 Beta Bionics, Inc. Common StockBBNX | $11.05 | 0.06 | +0.52% | $482.95M | 305.26K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $20.82 | -0.73 | -3.41% | $516.87M | 91.44K | -16.92 | -1.23 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.91 | -0.22 | -1.58% | $542.61M | 232.09K | -4.44 | -3.13 | |
 Avanos Medical, Inc.AVNS | $12.53 | -0.18 | -1.38% | $576.88M | 557.41K | 36.88 | 0.34 | |
 SI-BONE, Inc. Common StockSIBN | $13.63 | -0.64 | -4.52% | $579.06M | 246.22K | -14.83 | -0.92 | |
 RxSight, Inc. Common StockRXST | $14.72 | -0.52 | -3.43% | $597.12M | 1.33M | -17.71 | -0.83 | |
 Mesa Laboratories IncMLAB | $114.92 | -2.44 | -2.08% | $626.20M | 31.71K | -2.49 | -46.26 | |
 iRadimed CorporationIRMD | $52.36 | -1.34 | -2.50% | $668.81M | 37.76K | 35.07 | 1.50 | |
 Axogen, Inc. Common StockAXGN | $16.25 | -0.26 | -1.57% | $721.70M | 412.85K | -50.86 | -0.32 | |
 Artivion, Inc.AORT | $23.70 | -0.29 | -1.21% | $1.01B | 347.19K | -1184.50 | -0.02 | |
 Opko Health Inc.OPK | $1.39 | -0.01 | -1.07% | $1.05B | 2.58M | -6.97 | -0.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.05 | -0.75 | -4.24% | $1.15B | 100.53K | -- | -- | |
 Tandem Diabetes Care, Inc.TNDM | $16.84 | 0.07 | +0.40% | $1.18B | 1.71M | -9.22 | -1.93 | |
 Integra LifeSciences HoldingsIART | $16.38 | -0.97 | -5.60% | $1.27B | 863.36K | -182.06 | -0.09 | |
 Alphatec Holdings, Inc.ATEC | $10.97 | -0.24 | -2.14% | $1.60B | 1.37M | -8.57 | -1.28 | |
 LivaNova PLC Ordinary SharesLIVN | $37.00 | -0.66 | -1.76% | $2.01B | 679.32K | 88.10 | 0.42 | |
 Veracyte, Inc.VCYT | $30.51 | -0.87 | -2.76% | $2.38B | 1.07M | -203.33 | -0.15 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.94 | -2.37 | -4.20% | $3.03B | 941.26K | -28.33 | -1.95 | |
 TransMedics Group, Inc. Common StockTMDX | $92.02 | -0.41 | -0.45% | $3.12B | 746.93K | 97.97 | 0.94 | |
 Integer Holdings CorporationITGR | $126.22 | -0.71 | -0.56% | $4.40B | 846.25K | 37.57 | 3.36 | |
 Glaukos CorporationGKOS | $94.31 | 0.48 | +0.51% | $5.02B | 1.38M | -30.66 | -2.87 | |
 Teleflex IncorporatedTFX | $137.01 | -1.21 | -0.88% | $6.06B | 969.83K | 26.95 | 5.03 | |
 Masimo CorporationMASI | $160.90 | -2.24 | -1.37% | $8.70B | 347.46K | 111.03 | 1.45 | |
 GLOBUS MEDICAL INCGMED | $71.77 | -0.56 | -0.77% | $9.63B | 1.14M | 93.33 | 0.75 | |
 Penumbra, Inc.PEN | $292.30 | -4.61 | -1.55% | $11.31B | 520.77K | 858.82 | 0.34 | |
 Hologic IncHOLX | $58.19 | -0.17 | -0.29% | $13.06B | 2.93M | 18.35 | 3.17 | |
 Fresenius Medical Care AGFMS | $25.37 | 0.39 | +1.55% | $14.88B | 292.13K | 20.95 | 1.21 | |
 Waters CorpWAT | $347.59 | 6.77 | +1.99% | $20.47B | 589.78K | 32.12 | 10.71 | |
 STERIS plcSTE | $224.68 | 0.64 | +0.29% | $21.97B | 1.46M | 47.48 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1069.15 | 3.92 | +0.37% | $22.29B | 171.57K | 26.39 | 40.53 | |
 DexCom, Inc.DXCM | $71.35 | 0.05 | +0.07% | $27.51B | 2.86M | 49.07 | 1.43 | |
 IQVIA Holdings Inc.IQV | $155.05 | 1.60 | +1.04% | $27.90B | 2.23M | 21.10 | 7.50 | |
 Idexx Laboratories IncIDXX | $432.35 | -4.62 | -1.06% | $35.06B | 1.40M | 40.55 | 10.67 | |
 Edwards Lifesciences CorpEW | $75.48 | -0.80 | -1.05% | $44.11B | 4.90M | 10.80 | 6.97 | |
 Alcon Inc. Ordinary SharesALC | $97.63 | 1.21 | +1.25% | $47.51B | 1.70M | 41.05 | 2.34 | |
 Thermo Fisher Scientific, Inc.TMO | $428.88 | 1.35 | +0.32% | $161.86B | 2.94M | 25.94 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $515.59 | 0.70 | +0.14% | $183.87B | 1.65M | 80.03 | 6.41 |
Werbung