Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
692.93BAktien
89
Gesponsert
ÜbersichtLeistung
 Thermo Fisher Scientific, Inc.TMO | $469.19 | -9.77 | -2.04% | $174.36B | 533.92K | 26.45 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $459.50 | 1.88 | +0.41% | $162.74B | 591.15K | 58.24 | 7.89 | |
 Edwards Lifesciences CorpEW | $84.22 | 0.72 | +0.87% | $48.56B | 1.29M | 46.02 | 1.83 | |
 Idexx Laboratories IncIDXX | $569.47 | 8.67 | +1.55% | $45.23B | 177.44K | 43.57 | 13.07 | |
 Alcon Inc. Ordinary SharesALC | $74.75 | -0.12 | -0.15% | $36.44B | 493.76K | 37.95 | 1.97 | |
 Waters CorpWAT | $307.17 | -2.06 | -0.67% | $30.15B | 270.79K | 28.52 | 10.77 | |
 IQVIA Holdings Inc.IQV | $157.62 | -0.75 | -0.47% | $26.46B | 425.85K | 20.05 | 7.86 | |
 Mettler-Toledo InternationalMTD | $1266.93 | -9.68 | -0.76% | $25.65B | 34.42K | 30.08 | 42.12 | |
 DexCom, Inc.DXCM | $61.04 | 1.49 | +2.50% | $23.55B | 5.89M | 29.07 | 2.10 | |
 STERIS plcSTE | $217.13 | 0.25 | +0.11% | $21.29B | 247.26K | 30.28 | 7.17 | |
 Penumbra, Inc.PEN | $326.31 | -0.17 | -0.05% | $12.81B | 157.31K | 72.19 | 4.52 | |
 GLOBUS MEDICAL INCGMED | $91.69 | 1.51 | +1.68% | $12.44B | 191.72K | 23.27 | 3.94 | |
 Fresenius Medical Care AGFMS | $22.67 | 0.10 | +0.43% | $12.38B | 143.10K | 11.87 | 1.91 | |
 Masimo CorporationMASI | $178.49 | 0.06 | +0.03% | $9.35B | 785.91K | -16.93 | -10.54 | |
 Glaukos CorporationGKOS | $142.46 | -1.21 | -0.85% | $8.34B | 422.57K | -43.70 | -3.26 | |
 Teleflex IncorporatedTFX | $121.13 | -2.78 | -2.25% | $5.36B | 328.46K | -5.89 | -20.55 | |
 TransMedics Group, Inc. Common StockTMDX | $99.64 | -1.15 | -1.14% | $3.44B | 416.57K | 20.33 | 4.90 | |
 LivaNova PLC Ordinary SharesLIVN | $60.41 | 0.30 | +0.51% | $3.30B | 205.86K | -13.54 | -4.46 | |
 Integer Holdings CorporationITGR | $85.97 | -2.55 | -2.88% | $2.93B | 319.36K | 29.95 | 2.87 | |
 Veracyte, Inc.VCYT | $33.07 | 0.15 | +0.47% | $2.64B | 132.29K | 39.85 | 0.83 | |
 Axogen, Inc. Common StockAXGN | $43.20 | 0.00 | 0.00% | $2.30B | 246.49K | -127.06 | -0.34 | |
 Artivion, Inc.AORT | $36.16 | 0.33 | +0.93% | $1.75B | 94.29K | 180.82 | 0.20 | |
 Alphatec Holdings, Inc.ATEC | $10.28 | 0.52 | +5.28% | $1.56B | 1.28M | -10.82 | -0.95 | |
 UFP Technologies IncUFPT | $195.03 | 3.40 | +1.77% | $1.50B | 126.09K | 22.21 | 8.78 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $20.70 | -0.47 | -2.22% | $1.41B | 102.56K | -19.17 | -1.08 | |
 Tandem Diabetes Care, Inc.TNDM | $19.88 | 0.35 | +1.79% | $1.36B | 481.09K | -6.47 | -3.07 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $23.86 | -0.18 | -0.73% | $1.36B | 401.17K | -13.96 | -1.71 | |
 Avanos Medical, Inc.AVNS | $24.66 | 0.04 | +0.14% | $1.15B | 321.31K | -15.60 | -1.58 | |
 iRadimed CorporationIRMD | $85.44 | 2.00 | +2.39% | $1.09B | 234.88K | 48.82 | 1.75 | |
 Opko Health Inc.OPK | $1.13 | 0.00 | 0.00% | $853.95M | 976.63K | -3.75 | -0.30 | |
 Integra LifeSciences HoldingsIART | $10.62 | 0.08 | +0.76% | $827.69M | 122.23K | -1.58 | -6.73 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $8.44 | 0.10 | +1.14% | $742.36M | 528.89K | -15.92 | -0.53 | |
 Anteris Technologies Global Corp. Common StockAVR | $6.21 | 0.05 | +0.89% | $603.32M | 159.89K | -2.42 | -2.56 | |
 SI-BONE, Inc. Common StockSIBN | $13.10 | 0.71 | +5.69% | $579.37M | 296.68K | -29.76 | -0.44 | |
 Neuropace, Inc. Common StockNPCE | $16.87 | 0.01 | +0.07% | $572.81M | 72.77K | -25.56 | -0.66 | |
 Mesa Laboratories IncMLAB | $101.83 | 1.83 | +1.83% | $562.56M | 129.54K | 159.10 | 0.64 | |
 Tactile Systems Technology, Inc.TCMD | $23.04 | 0.02 | +0.08% | $524.15M | 143.34K | 27.76 | 0.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.56 | -0.03 | -1.57% | $485.91M | 2.56M | -0.85 | -1.84 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.92 | 0.16 | +1.33% | $478.36M | 45.69K | -5.09 | -2.34 | |
 Beta Bionics, Inc. Common StockBBNX | $10.35 | 0.15 | +1.47% | $461.21M | 163.86K | -5.31 | -1.95 | |
 AngioDynamics, Inc.ANGO | $11.13 | 0.19 | +1.76% | $460.00M | 94.74K | -14.84 | -0.75 | |
 OrthoPediatrics Corp. Common StockKIDS | $15.55 | 0.49 | +3.25% | $399.39M | 109.01K | -9.20 | -1.69 | |
 Delcath Systems IncDCTH | $10.65 | 0.27 | +2.61% | $366.98M | 62.52K | 152.16 | 0.07 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.23 | 0.05 | +0.45% | $336.74M | 181.96K | -12.34 | -0.91 | |
 RxSight, Inc. Common StockRXST | $7.29 | 0.21 | +3.04% | $300.63M | 152.32K | -7.67 | -0.95 | |
 908 Devices Inc. Common StockMASS | $6.81 | -0.02 | -0.29% | $254.56M | 81.80K | 12.38 | 0.55 | |
 Sight Sciences, Inc. Common StockSGHT | $4.29 | 0.21 | +5.01% | $233.66M | 40.41K | -5.73 | -0.75 | |
 Electromed, Inc.ELMD | $25.92 | 0.21 | +0.82% | $214.50M | 20.93K | 25.17 | 1.03 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.09 | 0.02 | +2.34% | $206.26M | 287.89K | -1.14 | -0.96 | |
 CVRx, Inc. Common StockCVRX | $7.80 | 0.29 | +3.86% | $205.23M | 135.25K | -3.80 | -2.05 | |
 Inogen IncINGN | $7.00 | -0.12 | -1.62% | $190.49M | 70.85K | -8.13 | -0.86 | |
 Stereotaxis, Inc. Common StockSTXS | $1.91 | 0.03 | +1.87% | $185.69M | 87.58K | -7.62 | -0.25 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.85 | 0.20 | +11.75% | $182.75M | 1.34M | -4.22 | -0.44 | |
 Neuronetics, Inc. Common StockSTIM | $2.08 | 0.14 | +6.96% | $144.38M | 2.13M | -3.52 | -0.59 | |
 Microbot Medical, Inc. Common StockMBOT | $2.06 | -0.03 | -1.67% | $138.01M | 554.10K | -7.09 | -0.29 | |
 EDAP TMS SAEDAP | $3.44 | 0.12 | +3.46% | $128.75M | 11.86K | -4.46 | -0.77 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.71 | 0.00 | -0.29% | $118.65M | 551.78K | -1.29 | -1.32 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $1.78 | -0.03 | -1.38% | $115.64M | 109.00K | -1.90 | -0.94 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.09 | 0.05 | +2.25% | $114.50M | 61.67K | 0.00 | -490.68 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.44 | 0.04 | +1.67% | $111.67M | 15.30K | -2.28 | -1.07 | |
 QT Imaging Holdings, Inc. Common StockQTI | $6.59 | 0.01 | +0.17% | $79.31M | 498.00 | -3.01 | -2.19 | |
 Xtant Medical Holdings, Inc.XTNT | $0.54 | 0.02 | +3.38% | $75.78M | 88.53K | 18.03 | 0.03 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.17 | 0.13 | +6.10% | $69.22M | 284.39K | -7.02 | -0.31 | |
 LENSAR, Inc. Common StockLNSR | $5.45 | 0.22 | +4.21% | $65.92M | 15.45K | -1.88 | -2.90 | |
 Sensus Healthcare, IncSRTS | $3.95 | -0.02 | -0.40% | $65.09M | 12.14K | -8.41 | -0.47 | |
 PAVmed Inc. Common StockPAVM | $8.41 | 0.11 | +1.39% | $61.20M | 3.11K | -0.37 | -22.77 | |
 InspireMD, Inc.NSPR | $1.18 | 0.00 | -0.34% | $55.04M | 4.67K | -1.49 | -0.79 | |
 Accuray IncorporatedARAY | $0.46 | -0.01 | -1.69% | $54.52M | 279.29K | -1.58 | -0.29 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.76 | 0.04 | +2.09% | $54.00M | 67.04K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.30 | 0.16 | +2.21% | $53.31M | 1.66K | -0.70 | -10.43 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | 0.01 | +0.88% | $52.74M | 51.30K | -0.56 | -1.22 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | -0.02 | -0.35% | $46.06M | 5.19K | -4.58 | -0.92 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.23 | -0.14 | -2.63% | $45.03M | 21.77K | -1.45 | -3.60 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $11.26 | -0.75 | -6.24% | $40.12M | 23.58K | -2.19 | -5.14 | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.94 | 0.04 | +4.52% | $20.90M | 40.17K | -0.54 | -1.73 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.46 | 0.02 | +4.86% | $20.22M | 210.10K | -- | -- | |
 American Shared Hospital ServicesAMS | $1.65 | 0.20 | +13.45% | $10.86M | 772.65K | -7.15 | -0.23 | |
 Check-Cap Ltd.MBAI | $1.44 | -0.03 | -2.38% | $10.07M | 3.06K | -- | -- | |
 SiNtx Technologies, Inc. Common StockSINT | $2.30 | 0.19 | +9.00% | $9.48M | 21.14K | -- | -- | |
 Tenon Medical, Inc. Common StockTNON | $0.79 | 0.02 | +3.14% | $8.90M | 105.28K | -0.40 | -1.99 | |
 enVVeno Medical Corporation Common StockNVNO | $10.59 | 0.15 | +1.39% | $6.94M | 5.19K | -0.28 | -37.89 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.95 | 0.08 | +1.64% | $6.14M | 6.53K | -0.55 | -8.92 | |
 NexGel, Inc Common StockNXGL | $0.59 | 0.00 | -0.37% | $4.98M | 20.91K | -1.55 | -0.38 | |
 ENvue Medical, Inc. Common StockFEED | $1.18 | 0.02 | +1.29% | $4.35M | 74.63K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $0.36 | 0.02 | +4.68% | $4.06M | 333.63K | -0.10 | -3.55 | |
 Nuwellis, Inc. Common StockNUWE | $1.14 | 0.01 | +0.44% | $2.99M | 28.73K | -0.01 | -90.92 | |
 Catheter Precision, Inc.VTAK | $0.96 | 0.01 | +0.86% | $2.58M | 10.19K | -0.05 | -18.65 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.88 | 0.07 | +3.87% | $1.95M | 68.69K | 0.00 | -472.64 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.27 | 0.06 | +4.71% | $1.55M | 60.79K | -- | -- |
Werbung