Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
813.43BAktien
92
ÜbersichtLeistung
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.06 | -0.04 | -41.20% | $75.00K | 3.62M | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.01 | -0.04 | -3.33% | $1.79M | 119.44K | -0.01 | -118.16 | |
 Nuwellis, Inc. Common StockNUWE | $2.16 | -0.12 | -5.26% | $1.97M | 47.95K | -0.02 | -107.91 | |
 Catheter Precision, Inc.VTAK | $2.26 | -0.27 | -10.50% | $3.72M | 59.98K | -- | -- | |
 Venus Concept Inc. Common StockVERO | $1.65 | -0.22 | -11.76% | $4.05M | 436.31K | -0.04 | -48.84 | |
 ENvue Medical, Inc. Common StockFEED | $4.04 | -0.06 | -1.46% | $4.44M | 24.02K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $0.67 | -0.07 | -8.98% | $4.65M | 408.46K | -0.14 | -4.65 | |
 enVVeno Medical Corporation Common StockNVNO | $0.31 | -0.02 | -5.90% | $6.09M | 404.99K | -0.28 | -1.08 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.25 | -0.25 | -4.55% | $6.20M | 22.01K | -0.20 | -26.45 | |
 PAVmed Inc. Common StockPAVM | $0.31 | -0.02 | -5.15% | $8.65M | 211.33K | -0.55 | -0.57 | |
 Check-Cap Ltd.MBAI | $1.70 | -0.02 | -0.99% | $9.65M | 67.78K | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $4.68 | 0.01 | +0.21% | $11.87M | 31.11K | -0.80 | -5.68 | |
 Tenon Medical, Inc. Common StockTNON | $1.08 | -0.07 | -5.83% | $12.05M | 308 | -- | -- | |
 NexGel, Inc Common StockNXGL | $1.59 | -0.07 | -4.49% | $13.07M | 37.78K | -4.34 | -0.37 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.51 | -0.18 | -4.85% | $13.52M | 55.05K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.12 | -0.03 | -1.40% | $13.97M | 10 | -6.28 | -0.34 | |
 Vicarious Surgical Inc.RBOT | $2.48 | -0.08 | -2.93% | $16.85M | 150.44K | -0.27 | -9.05 | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.82 | -0.16 | -15.90% | $19.78M | 200 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | -0.05 | -6.63% | $21.73M | 225.15K | -0.54 | -1.41 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | 0.05 | +1.20% | $32.93M | 18.14K | -5.08 | -0.84 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.06 | -0.09 | -7.83% | $33.51M | 318.31K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.50 | -0.10 | -6.56% | $46.49M | 366.60K | -2.05 | -0.74 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.38 | -0.02 | -1.43% | $50.87M | 50 | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.69 | -0.15 | -3.79% | $64.96M | 109.05K | -20.82 | -0.19 | |
 DarioHealth Corp. Common StockDRIO | $12.07 | 0.18 | +1.51% | $81.22M | 11.55K | -1.08 | -11.16 | |
 InspireMD, Inc.NSPR | $1.95 | 0.00 | 0.00% | $82.62M | 54.00K | -2.32 | -0.84 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.94 | -0.05 | -5.11% | $92.70M | 65 | -1.83 | -0.52 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.11 | -13.45% | $92.87M | 2.90M | -3.00 | -0.24 | |
 Xtant Medical Holdings, Inc.XTNT | $0.70 | -0.02 | -3.03% | $98.14M | 274.35K | 70.10 | 0.01 | |
 Neuronetics, Inc. Common StockSTIM | $1.77 | 0.25 | +16.78% | $119.51M | 143 | -2.13 | -0.82 | |
 Accuray IncorporatedARAY | $1.04 | -0.02 | -1.42% | $119.69M | 1.20M | -6.60 | -0.16 | |
 EDAP TMS SAEDAP | $3.29 | 0.41 | +14.34% | $126.72M | 262.71K | -5.95 | -0.57 | |
 Solana Company Class A Common Stock (DE)HSDT | $3.04 | -0.33 | -9.82% | $130.51M | 570.72K | -2.49 | -1.27 | |
 LENSAR, Inc. Common StockLNSR | $11.52 | 0.01 | +0.10% | $138.14M | 66.51K | -2.63 | -4.39 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.04 | -3.88% | $146.18M | 386.83K | -1.07 | -1.04 | |
 Microbot Medical, Inc. Common StockMBOT | $2.21 | -0.20 | -8.09% | $146.74M | 2.50K | -4.86 | -0.45 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.49 | -0.15 | -4.12% | $154.46M | 235.72K | -3.45 | -1.01 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.03 | -1.25% | $176.18M | 772.08K | -3.46 | -0.80 | |
 Inogen IncINGN | $6.83 | -0.22 | -3.19% | $185.56M | 422.56K | -6.77 | -1.01 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.75 | -0.23 | -4.62% | $188.52M | 114.05K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.25 | 0.02 | +0.78% | $208.24M | 1.35K | -2.41 | -1.32 | |
 908 Devices Inc. Common StockMASS | $5.90 | -0.08 | -1.34% | $213.72M | 598.47K | -53.68 | -0.11 | |
 CVRx, Inc. Common StockCVRX | $8.18 | -0.27 | -3.20% | $214.40M | 138.12K | -4.05 | -2.02 | |
 Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.02 | -1.05% | $216.98M | 249.37K | -8.30 | -0.28 | |
 Semler Scientific, Inc.SMLR | $16.05 | -1.92 | -10.67% | $244.79M | 16 | 5.76 | 2.78 | |
 Electromed, Inc.ELMD | $29.66 | -0.19 | -0.63% | $247.05M | 53.05K | 31.85 | 0.93 | |
 Delcath Systems IncDCTH | $10.08 | -0.29 | -2.81% | $351.51M | 1.26K | 995.40 | 0.01 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.40 | -0.31 | -2.45% | $383.75M | 7.36K | -15.36 | -0.84 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.13 | 0.08 | +1.49% | $425.55M | 194.07K | -9.60 | -0.52 | |
 Mesa Laboratories IncMLAB | $77.99 | 0.22 | +0.28% | $429.80M | 97.82K | -243.22 | -0.32 | |
 Sight Sciences, Inc. Common StockSGHT | $8.30 | 0.21 | +2.53% | $439.10M | 471.04K | -9.23 | -0.90 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.99 | 0.39 | +2.23% | $451.27M | 271.46K | -9.23 | -1.95 | |
 RxSight, Inc. Common StockRXST | $12.53 | -0.09 | -0.68% | $514.99M | 541.81K | -14.23 | -0.88 | |
 Neuropace, Inc. Common StockNPCE | $15.93 | -0.26 | -1.63% | $542.05M | 149.27K | -21.41 | -0.76 | |
 AngioDynamics, Inc.ANGO | $13.37 | 0.22 | +1.71% | $550.64M | 444.12K | -17.13 | -0.78 | |
 Avanos Medical, Inc.AVNS | $11.86 | 0.11 | +0.96% | $550.76M | 453.56K | -1.16 | -10.19 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.71 | 0.22 | +1.41% | $621.91M | 245.53K | -5.18 | -3.03 | |
 Tactile Systems Technology, Inc.TCMD | $28.41 | 0.59 | +2.11% | $631.87M | 5 | 36.74 | 0.77 | |
 Pacific Biosciences of California, Inc.PACB | $2.13 | 0.00 | +0.24% | $640.35M | 40 | -0.96 | -2.20 | |
 SI-BONE, Inc. Common StockSIBN | $18.41 | -0.18 | -0.98% | $798.62M | 246.22K | -36.09 | -0.51 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.12 | -0.12 | -0.82% | $956.88M | 194.69K | -12.50 | -1.13 | |
 Opko Health Inc.OPK | $1.34 | -0.03 | -2.54% | $1.02B | 13 | -5.34 | -0.25 | |
 Integra LifeSciences HoldingsIART | $13.47 | 0.05 | +0.40% | $1.03B | 710.12K | -2.05 | -6.46 | |
 iRadimed CorporationIRMD | $96.93 | 0.70 | +0.73% | $1.23B | 137.29K | 58.75 | 1.65 | |
 Beta Bionics, Inc. Common StockBBNX | $29.78 | 0.02 | +0.06% | $1.34B | 1.20M | -6.95 | -4.37 | |
 Axogen, Inc. Common StockAXGN | $29.75 | -0.64 | -2.09% | $1.34B | 536.54K | -582.60 | -0.05 | |
 Tandem Diabetes Care, Inc.TNDM | $22.12 | 0.73 | +3.40% | $1.56B | 238 | -7.53 | -3.05 | |
 UFP Technologies IncUFPT | $217.66 | -1.78 | -0.81% | $1.68B | 100.98K | 25.24 | 8.63 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $36.10 | 0.11 | +0.31% | $1.99B | 1.25M | -23.26 | -1.53 | |
 Artivion, Inc.AORT | $45.41 | 0.29 | +0.65% | $2.15B | 224.70K | -189.05 | -0.24 | |
 Integer Holdings CorporationITGR | $73.11 | 0.39 | +0.54% | $2.57B | 5.29K | 30.72 | 2.39 | |
 Alphatec Holdings, Inc.ATEC | $19.70 | -0.26 | -1.32% | $2.90B | 268 | -18.80 | -1.04 | |
 LivaNova PLC Ordinary SharesLIVN | $63.06 | 0.31 | +0.49% | $3.44B | 325 | -15.77 | -4.00 | |
 Veracyte, Inc.VCYT | $43.59 | 0.75 | +1.74% | $3.45B | 745.34K | 115.00 | 0.38 | |
 TransMedics Group, Inc. Common StockTMDX | $123.06 | -3.73 | -2.94% | $4.20B | 22 | 49.72 | 2.47 | |
 Teleflex IncorporatedTFX | $126.72 | -0.16 | -0.13% | $5.60B | 577.63K | -17.24 | -7.35 | |
 Glaukos CorporationGKOS | $111.77 | 2.89 | +2.65% | $6.46B | 1.47M | -73.05 | -1.54 | |
 Masimo CorporationMASI | $137.34 | -1.00 | -0.72% | $7.38B | 695.38K | -13.03 | -10.54 | |
 GLOBUS MEDICAL INCGMED | $86.48 | -0.22 | -0.25% | $11.67B | 1.80M | 28.12 | 3.10 | |
 Penumbra, Inc.PEN | $308.90 | -3.12 | -1.00% | $11.96B | 105 | 73.06 | 4.18 | |
 Fresenius Medical Care AGFMS | $23.64 | 0.04 | +0.18% | $13.84B | 3.88K | 17.43 | 1.37 | |
 Hologic IncHOLX | $75.19 | 0.19 | +0.25% | $16.77B | 5.28M | 30.33 | 2.48 | |
 Waters CorpWAT | $385.55 | 0.22 | +0.06% | $22.95B | 701.11K | 35.42 | 10.88 | |
 STERIS plcSTE | $254.08 | 2.29 | +0.91% | $25.01B | 641.03K | 36.61 | 6.96 | |
 DexCom, Inc.DXCM | $65.71 | -1.25 | -1.86% | $25.57B | 7.43M | 36.42 | 1.80 | |
 Mettler-Toledo InternationalMTD | $1413.73 | 20.09 | +1.44% | $28.87B | 131.26K | 35.24 | 40.10 | |
 IQVIA Holdings Inc.IQV | $223.67 | 1.41 | +0.63% | $38.08B | 1.38M | 30.68 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $79.18 | 0.38 | +0.48% | $39.02B | 100 | 37.83 | 2.10 | |
 Edwards Lifesciences CorpEW | $83.39 | 0.31 | +0.38% | $48.68B | 4.01M | 36.16 | 2.32 | |
 Idexx Laboratories IncIDXX | $700.65 | -3.55 | -0.50% | $55.16B | 571.62K | 54.78 | 12.61 | |
 Intuitive Surgical Inc.ISRG | $559.66 | 17.34 | +3.20% | $196.80B | 71 | 73.43 | 7.56 | |
 Thermo Fisher Scientific, Inc.TMO | $576.14 | 3.86 | +0.67% | $216.11B | 1.70M | 33.23 | 17.31 |
Werbung