Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
797.82BAktien
91
Gesponsert
ÜbersichtLeistung
 Thermo Fisher Scientific, Inc.TMO | $581.00 | -11.15 | -1.88% | $218.29B | 734.13K | 33.56 | 17.31 | |
 Intuitive Surgical Inc.ISRG | $505.20 | -2.35 | -0.46% | $179.09B | 177.46K | 64.03 | 7.89 | |
 Idexx Laboratories IncIDXX | $676.48 | -0.23 | -0.03% | $54.02B | 68.52K | 53.65 | 12.61 | |
 Edwards Lifesciences CorpEW | $81.29 | -0.20 | -0.25% | $47.17B | 302.00K | 35.04 | 2.32 | |
 Alcon Inc. Ordinary SharesALC | $81.37 | 0.22 | +0.27% | $39.97B | 166.20K | 38.75 | 2.10 | |
 IQVIA Holdings Inc.IQV | $230.05 | -5.57 | -2.36% | $39.18B | 194.91K | 31.56 | 7.29 | |
 DexCom, Inc.DXCM | $73.34 | -0.66 | -0.90% | $28.60B | 507.92K | 40.74 | 1.80 | |
 Mettler-Toledo InternationalMTD | $1389.05 | -3.75 | -0.27% | $28.38B | 17.79K | 34.64 | 40.10 | |
 STERIS plcSTE | $261.94 | 0.30 | +0.11% | $25.71B | 36.88K | 37.64 | 6.96 | |
 Waters CorpWAT | $370.55 | -4.63 | -1.23% | $22.07B | 54.57K | 34.06 | 10.88 | |
 Hologic IncHOLX | $74.95 | -0.03 | -0.03% | $16.73B | 335.55K | 30.22 | 2.48 | |
 Penumbra, Inc.PEN | $357.79 | 0.79 | +0.22% | $14.04B | 182.27K | 85.60 | 4.18 | |
 Fresenius Medical Care AGFMS | $22.54 | 0.02 | +0.09% | $13.07B | 57.45K | 16.45 | 1.37 | |
 GLOBUS MEDICAL INCGMED | $90.17 | -0.05 | -0.06% | $12.07B | 99.46K | 29.09 | 3.10 | |
 Masimo CorporationMASI | $134.55 | -1.70 | -1.25% | $7.23B | 42.68K | -12.77 | -10.54 | |
 Glaukos CorporationGKOS | $117.89 | -1.17 | -0.99% | $6.77B | 66.90K | -76.56 | -1.54 | |
 Teleflex IncorporatedTFX | $105.61 | 0.13 | +0.13% | $4.67B | 63.54K | -14.37 | -7.35 | |
 TransMedics Group, Inc. Common StockTMDX | $135.60 | -3.37 | -2.42% | $4.63B | 114.82K | 54.90 | 2.47 | |
 LivaNova PLC Ordinary SharesLIVN | $64.60 | -0.11 | -0.17% | $3.53B | 195.64K | -16.15 | -4.00 | |
 Integer Holdings CorporationITGR | $85.91 | -0.56 | -0.65% | $3.01B | 36.20K | 35.95 | 2.39 | |
 Veracyte, Inc.VCYT | $37.69 | -1.05 | -2.72% | $2.98B | 53.77K | 99.17 | 0.38 | |
 Alphatec Holdings, Inc.ATEC | $14.75 | -0.10 | -0.67% | $2.19B | 271.04K | -14.18 | -1.04 | |
 Artivion, Inc.AORT | $40.30 | -0.12 | -0.28% | $1.91B | 40.07K | -167.94 | -0.24 | |
 UFP Technologies IncUFPT | $246.86 | 0.08 | +0.03% | $1.90B | 38.59K | 28.60 | 8.63 | |
 Axogen, Inc. Common StockAXGN | $33.63 | -0.37 | -1.07% | $1.69B | 304.48K | -672.70 | -0.05 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $28.74 | -0.38 | -1.30% | $1.61B | 199.56K | -18.79 | -1.53 | |
 Tandem Diabetes Care, Inc.TNDM | $19.27 | -0.49 | -2.48% | $1.31B | 197.70K | -6.32 | -3.05 | |
 iRadimed CorporationIRMD | $98.83 | -0.35 | -0.35% | $1.26B | 5.61K | 59.90 | 1.65 | |
 Opko Health Inc.OPK | $1.25 | -0.02 | -1.97% | $955.79M | 1.32M | -4.98 | -0.25 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.97 | 0.36 | +2.61% | $947.05M | 72.58K | -12.37 | -1.13 | |
 Integra LifeSciences HoldingsIART | $10.97 | -0.12 | -1.04% | $854.87M | 59.90K | -1.70 | -6.46 | |
 SI-BONE, Inc. Common StockSIBN | $16.38 | -0.17 | -1.03% | $710.75M | 32.69K | -32.12 | -0.51 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.98 | -0.27 | -4.34% | $705.46M | 343.26K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $2.23 | -0.14 | -5.70% | $674.76M | 1.77M | -1.02 | -2.20 | |
 Beta Bionics, Inc. Common StockBBNX | $14.69 | -0.10 | -0.70% | $646.59M | 191.38K | -3.36 | -4.37 | |
 Tactile Systems Technology, Inc.TCMD | $28.53 | -0.05 | -0.17% | $637.23M | 17.51K | 37.05 | 0.77 | |
 Avanos Medical, Inc.AVNS | $13.03 | 0.14 | +1.09% | $604.84M | 82.16K | -1.28 | -10.19 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $6.95 | -0.29 | -4.07% | $592.16M | 74.70K | -13.36 | -0.52 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.05 | -0.08 | -0.61% | $516.78M | 20.43K | -4.31 | -3.03 | |
 Neuropace, Inc. Common StockNPCE | $15.13 | -0.20 | -1.27% | $503.78M | 16.39K | -19.90 | -0.76 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.22 | -0.07 | -0.40% | $431.83M | 11.93K | -8.83 | -1.95 | |
 Mesa Laboratories IncMLAB | $77.86 | -0.83 | -1.05% | $429.94M | 16.85K | -243.30 | -0.32 | |
 AngioDynamics, Inc.ANGO | $10.10 | 0.12 | +1.20% | $416.30M | 64.41K | -15.07 | -0.67 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.01 | -0.41 | -3.09% | $386.88M | 133.12K | -15.48 | -0.84 | |
 RxSight, Inc. Common StockRXST | $8.60 | -0.31 | -3.48% | $353.60M | 91.88K | -9.77 | -0.88 | |
 Delcath Systems IncDCTH | $9.81 | -0.10 | -1.01% | $340.41M | 57.39K | 981.00 | 0.01 | |
 Sight Sciences, Inc. Common StockSGHT | $6.27 | 0.12 | +1.95% | $331.51M | 28.32K | -6.97 | -0.90 | |
 Electromed, Inc.ELMD | $28.94 | 0.24 | +0.84% | $241.38M | 1.30K | 31.12 | 0.93 | |
 908 Devices Inc. Common StockMASS | $6.24 | -0.11 | -1.81% | $225.66M | 43.77K | -56.68 | -0.11 | |
 Stereotaxis, Inc. Common StockSTXS | $2.25 | -0.08 | -3.65% | $209.51M | 186.73K | -8.02 | -0.28 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.65 | -0.03 | -0.64% | $206.10M | 33.75K | -4.60 | -1.01 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.77 | -0.05 | -1.95% | $180.78M | 261.12K | -2.09 | -1.32 | |
 CVRx, Inc. Common StockCVRX | $6.86 | -0.15 | -2.14% | $179.80M | 16.05K | -3.40 | -2.02 | |
 EDAP TMS SAEDAP | $4.29 | 0.04 | +0.82% | $160.60M | 22.29K | -7.54 | -0.57 | |
 Inogen IncINGN | $5.75 | -0.07 | -1.22% | $156.08M | 27.93K | -5.69 | -1.01 | |
 LENSAR, Inc. Common StockLNSR | $12.41 | 0.11 | +0.93% | $148.28M | 7.79K | -2.83 | -4.39 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.13 | -0.01 | -1.32% | $147.49M | 83.53K | -1.08 | -1.04 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.29 | -0.01 | -0.61% | $145.66M | 54.88K | -2.86 | -0.80 | |
 Neuronetics, Inc. Common StockSTIM | $2.08 | -0.12 | -5.23% | $142.79M | 168.40K | -2.54 | -0.82 | |
 Microbot Medical, Inc. Common StockMBOT | $1.82 | -0.04 | -1.88% | $122.56M | 361.93K | -4.06 | -0.45 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.16 | -0.03 | -2.94% | $112.23M | 92.28K | -2.22 | -0.52 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.67 | -0.21 | -7.29% | $110.27M | 95.62K | -2.10 | -1.27 | |
 Accuray IncorporatedARAY | $0.78 | -0.02 | -2.29% | $88.86M | 39.62K | -4.90 | -0.16 | |
 Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.01 | -0.82% | $84.70M | 33.13K | 60.50 | 0.01 | |
 Sensus Healthcare, IncSRTS | $5.05 | -0.13 | -2.49% | $82.96M | 13.55K | -26.58 | -0.19 | |
 DarioHealth Corp. Common StockDRIO | $10.86 | 0.55 | +5.39% | $73.36M | 1.50K | -0.97 | -11.16 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.56 | -0.04 | -7.33% | $71.82M | 825.69K | -2.32 | -0.24 | |
 InspireMD, Inc.NSPR | $1.62 | 0.00 | 0.00% | $68.64M | 4.61K | -1.93 | -0.84 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.77 | -0.04 | -1.93% | $54.47M | 53.79K | -2.40 | -0.74 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.08 | 0.01 | +0.93% | $39.66M | 13.20K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $5.03 | 0.00 | +0.05% | $38.80M | 2.69K | -5.99 | -0.84 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $8.56 | 0.17 | +2.03% | $30.50M | 70.79K | -1.51 | -5.68 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.79 | 0.01 | +1.28% | $28.40M | 4.88K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.03 | 0.03 | +3.50% | $21.92M | 15.32K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.64 | -0.02 | -3.42% | $18.61M | 24.05K | -0.46 | -1.41 | |
 Vicarious Surgical Inc.RBOT | $2.10 | 0.02 | +1.20% | $14.98M | 26.29K | -0.23 | -9.05 | |
 American Shared Hospital ServicesAMS | $2.17 | 0.06 | +2.84% | $14.25M | 5.19K | -6.38 | -0.34 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.06 | -1.70% | $12.27M | 3.73K | -- | -- | |
 NexGel, Inc Common StockNXGL | $1.48 | 0.02 | +1.03% | $12.01M | 13.07K | -3.99 | -0.37 | |
 Check-Cap Ltd.MBAI | $1.86 | -0.03 | -1.59% | $11.38M | 126.45K | -- | -- | |
 Tenon Medical, Inc. Common StockTNON | $0.89 | -0.04 | -3.82% | $9.85M | 40.91K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $8.13 | 0.49 | +6.41% | $7.49M | 20.55K | -0.47 | -17.12 | |
 enVVeno Medical Corporation Common StockNVNO | $10.30 | 0.29 | +2.92% | $6.75M | 6.24K | -0.27 | -37.89 | |
 ENvue Medical, Inc. Common StockFEED | $4.39 | 0.55 | +14.35% | $4.78M | 40.24M | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.03 | 0.03 | +0.63% | $4.69M | 2.11K | -0.15 | -26.45 | |
 Catheter Precision, Inc.VTAK | $2.05 | -0.03 | -1.44% | $3.42M | 2.22K | -- | -- | |
 Nuwellis, Inc. Common StockNUWE | $3.36 | -0.83 | -19.71% | $3.04M | 198.29K | -0.03 | -107.91 | |
 Autonomix Medical, Inc. Common StockAMIX | $0.39 | -0.01 | -1.50% | $2.72M | 90.15K | -0.08 | -4.65 | |
 Venus Concept Inc. Common StockVERO | $1.22 | 0.01 | +0.41% | $2.26M | 66.84K | -0.02 | -48.84 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.70 | 0.00 | 0.00% | $2.07M | 15.04K | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $3.13 | -0.31 | -8.87% | $1.42M | 110.03K | -0.03 | -118.16 |
Werbung