Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
774.85BAktien
90
ÜbersichtLeistung
 Nuwellis, Inc. Common StockNUWE | $2.91 | -0.89 | -23.34% | $2.65M | 396.35K | -0.08 | -35.36 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.97 | -0.24 | -10.68% | $3.25M | 101.49K | -0.02 | -125.15 | |
 Catheter Precision, Inc.VTAK | $2.47 | 0.07 | +2.92% | $3.69M | 32.02K | -- | -- | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.55 | -0.21 | -5.59% | $3.70M | 49.63K | -- | -- | |
 Venus Concept Inc. Common StockVERO | $2.17 | 0.06 | +3.08% | $4.02M | 14.12K | -0.04 | -50.78 | |
 NanoVibronix, Inc. Common StockNAOV | $5.14 | -0.17 | -3.20% | $4.50M | 31.17K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $1.02 | -0.01 | -0.97% | $6.35M | 43.40K | -0.18 | -5.74 | |
 Check-Cap Ltd.CHEK | $1.40 | 0.01 | +0.72% | $7.78M | 30.21K | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.22 | 0.34 | +7.05% | $7.87M | 45.69K | -0.16 | -33.89 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.20 | -5.90% | $8.76M | 89.69K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.42 | 0.00 | -1.07% | $9.56M | 529.66K | 0.38 | 1.16 | |
 Tenon Medical, Inc. Common StockTNON | $1.21 | 0.00 | -0.41% | $10.32M | 109.94K | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $5.37 | 0.27 | +5.29% | $13.64M | 50.26K | -0.92 | -5.68 | |
 enVVeno Medical Corporation Common StockNVNO | $0.69 | 0.00 | -0.32% | $13.82M | 795.16K | -0.60 | -1.20 | |
 American Shared Hospital ServicesAMS | $2.24 | -0.01 | -0.62% | $14.61M | 5.18K | -6.07 | -0.37 | |
 NexGel, Inc Common StockNXGL | $2.48 | -0.02 | -0.60% | $19.97M | 28.86K | -6.19 | -0.40 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.80 | 0.06 | +7.37% | $21.91M | 653.54K | -0.53 | -1.43 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.94 | 0.01 | +0.65% | $29.12M | 137.67K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.14 | -0.03 | -2.56% | $29.33M | 77.42K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.00 | -0.12% | $32.67M | 2.17K | -5.04 | -0.84 | |
 Vicarious Surgical Inc.RBOT | $5.30 | 0.10 | +1.92% | $35.10M | 50.78K | -0.53 | -10.09 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.34 | -0.05 | -3.93% | $48.53M | 211.00K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.22 | 0.04 | +1.26% | $52.76M | 54.77K | -53.48 | -0.06 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.13 | 0.02 | +1.19% | $65.98M | 481.51K | -3.12 | -0.69 | |
 EDAP TMS SAEDAP | $2.14 | -0.03 | -1.24% | $80.02M | 24.24K | -3.51 | -0.61 | |
 InspireMD, Inc.NSPR | $2.19 | 0.00 | 0.00% | $91.16M | 76.00K | -2.63 | -0.83 | |
 DarioHealth Corp. Common StockDRIO | $13.91 | 0.25 | +1.83% | $94.75M | 21.03K | -1.06 | -13.20 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.01 | +1.35% | $106.75M | 522.10K | -2.17 | -0.52 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.89 | 0.01 | +0.80% | $116.25M | 444.51K | -3.91 | -0.23 | |
 Xtant Medical Holdings, Inc.XTNT | $0.88 | -0.05 | -4.89% | $117.88M | 473.20K | -21.05 | -0.04 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.01 | +0.42% | $124.31M | 504.52K | -1.03 | -1.19 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.96 | 0.05 | +1.72% | $131.08M | 28.09K | -2.94 | -1.01 | |
 LENSAR, Inc. Common StockLNSR | $12.34 | 0.29 | +2.41% | $146.50M | 49.70K | -2.92 | -4.21 | |
 Microbot Medical, Inc. Common StockMBOT | $2.23 | 0.06 | +3.01% | $149.76M | 2.02M | -3.84 | -0.58 | |
 Accuray IncorporatedARAY | $1.42 | 0.04 | +2.54% | $158.94M | 970.70K | -70.50 | -0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.49 | 0.18 | +4.27% | $161.74M | 138.03K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.65 | -0.06 | -2.04% | $175.96M | 974.13K | -2.35 | -1.13 | |
 Electromed, Inc.ELMD | $24.09 | -0.04 | -0.17% | $201.70M | 23.69K | 28.67 | 0.84 | |
 Inogen IncINGN | $8.23 | 0.06 | +0.73% | $222.27M | 90.24K | -7.75 | -1.06 | |
 Solana Company Class A Common Stock (DE)HSDT | $5.95 | -0.04 | -0.59% | $247.48M | 502.66K | -3.10 | -1.98 | |
 Stereotaxis, Inc. Common StockSTXS | $2.90 | -0.02 | -0.86% | $264.10M | 287.74K | -10.00 | -0.29 | |
 Sight Sciences, Inc. Common StockSGHT | $5.07 | -0.01 | -0.14% | $264.98M | 42.81K | -5.27 | -0.96 | |
 CVRx, Inc. Common StockCVRX | $10.19 | -0.45 | -4.23% | $266.07M | 163.57K | -4.86 | -2.10 | |
 908 Devices Inc. Common StockMASS | $7.98 | 0.35 | +4.59% | $285.08M | 166.06K | -14.63 | -0.54 | |
 Neuropace, Inc. Common StockNPCE | $9.92 | 0.06 | +0.62% | $332.47M | 158.05K | -11.96 | -0.84 | |
 Tactile Systems Technology, Inc.TCMD | $15.06 | -0.01 | -0.07% | $340.07M | 185.43K | 24.60 | 0.62 | |
 Delcath Systems IncDCTH | $9.83 | 0.43 | +4.54% | $341.98M | 1.27M | 195.52 | 0.05 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.14 | 0.10 | +2.38% | $350.38M | 79.92K | -8.58 | -0.48 | |
 RxSight, Inc. Common StockRXST | $8.79 | 0.20 | +2.34% | $361.04M | 459.55K | -11.03 | -0.80 | |
 Mesa Laboratories IncMLAB | $72.35 | -3.67 | -4.83% | $395.58M | 132.56K | -513.61 | -0.14 | |
 Semler Scientific, Inc.SMLR | $26.46 | 1.85 | +7.51% | $399.83M | 625.59K | 10.87 | 2.43 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.38 | 0.03 | +0.47% | $403.68M | 202.22K | -8.09 | -0.79 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.86 | 0.39 | +2.39% | $422.30M | 250.99K | -8.64 | -1.95 | |
 AngioDynamics, Inc.ANGO | $12.03 | -0.11 | -0.87% | $490.28M | 320.63K | -15.26 | -0.78 | |
 Avanos Medical, Inc.AVNS | $11.09 | -0.05 | -0.43% | $515.07M | 478.11K | -1.10 | -10.07 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.44 | -0.03 | -0.19% | $609.99M | 190.37K | -4.87 | -3.17 | |
 SI-BONE, Inc. Common StockSIBN | $14.83 | -0.32 | -2.10% | $640.21M | 289.15K | -26.50 | -0.56 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $23.21 | -0.47 | -1.97% | $659.91M | 528.07K | -28.66 | -0.81 | |
 Pacific Biosciences of California, Inc.PACB | $2.35 | 0.41 | +20.88% | $704.97M | 22.75M | -1.02 | -2.29 | |
 Integra LifeSciences HoldingsIART | $12.01 | 0.20 | +1.70% | $936.10M | 2.12M | -1.84 | -6.53 | |
 Tandem Diabetes Care, Inc.TNDM | $13.99 | -0.60 | -4.10% | $945.63M | 1.73M | -4.53 | -3.09 | |
 iRadimed CorporationIRMD | $76.82 | 0.40 | +0.53% | $977.02M | 59.15K | 47.41 | 1.62 | |
 Axogen, Inc. Common StockAXGN | $22.21 | -0.46 | -2.05% | $1.05B | 1.23M | -226.94 | -0.10 | |
 Opko Health Inc.OPK | $1.35 | -0.11 | -7.33% | $1.06B | 3.98M | -5.54 | -0.25 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.93 | 0.04 | +0.24% | $1.14B | 111.79K | -16.13 | -1.05 | |
 Beta Bionics, Inc. Common StockBBNX | $27.21 | 0.43 | +1.62% | $1.17B | 570.96K | -6.10 | -4.37 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $34.03 | -0.35 | -1.02% | $1.90B | 1.02M | -22.01 | -1.55 | |
 Artivion, Inc.AORT | $45.41 | -0.24 | -0.52% | $2.14B | 552.08K | -108.07 | -0.42 | |
 Integer Holdings CorporationITGR | $64.56 | 1.24 | +1.95% | $2.25B | 2.62M | 26.88 | 2.39 | |
 Alphatec Holdings, Inc.ATEC | $18.98 | 2.65 | +16.20% | $2.83B | 11.58M | -16.93 | -1.13 | |
 Veracyte, Inc.VCYT | $36.19 | 0.86 | +2.44% | $2.88B | 623.73K | 110.89 | 0.33 | |
 LivaNova PLC Ordinary SharesLIVN | $52.61 | -0.18 | -0.35% | $2.88B | 497.28K | -13.56 | -3.89 | |
 TransMedics Group, Inc. Common StockTMDX | $131.47 | -4.32 | -3.18% | $4.43B | 1.35M | 67.14 | 1.93 | |
 Glaukos CorporationGKOS | $88.19 | 0.39 | +0.45% | $5.18B | 1.63M | -54.75 | -1.65 | |
 Teleflex IncorporatedTFX | $124.36 | -0.48 | -0.38% | $5.44B | 299.92K | 28.96 | 4.25 | |
 Masimo CorporationMASI | $140.46 | -1.08 | -0.76% | $7.64B | 787.03K | -16.50 | -8.52 | |
 GLOBUS MEDICAL INCGMED | $60.37 | -0.35 | -0.58% | $8.18B | 1.50M | 23.30 | 2.60 | |
 Penumbra, Inc.PEN | $227.27 | -4.27 | -1.84% | $8.87B | 575.95K | 60.49 | 3.76 | |
 Fresenius Medical Care AGFMS | $26.83 | 0.15 | +0.56% | $15.39B | 425.22K | 21.49 | 1.22 | |
 Hologic IncHOLX | $73.90 | -0.03 | -0.04% | $16.44B | 2.82M | 30.65 | 2.41 | |
 Waters CorpWAT | $349.92 | 7.02 | +2.05% | $20.83B | 606.75K | 31.56 | 11.09 | |
 DexCom, Inc.DXCM | $58.22 | -9.98 | -14.64% | $22.85B | 26.56M | 40.46 | 1.44 | |
 STERIS plcSTE | $235.69 | -0.50 | -0.21% | $23.21B | 604.23K | 36.09 | 6.53 | |
 Mettler-Toledo InternationalMTD | $1417.58 | 40.57 | +2.95% | $29.19B | 177.75K | 35.88 | 39.49 | |
 Alcon Inc. Ordinary SharesALC | $73.91 | -0.35 | -0.48% | $36.54B | 1.43M | 34.37 | 2.15 | |
 IQVIA Holdings Inc.IQV | $216.45 | -0.02 | -0.01% | $36.86B | 1.53M | 29.69 | 7.29 | |
 Edwards Lifesciences CorpEW | $82.42 | -1.06 | -1.27% | $48.38B | 11.51M | 11.86 | 6.95 | |
 Idexx Laboratories IncIDXX | $632.01 | 3.47 | +0.55% | $51.13B | 974.39K | 53.21 | 12.01 | |
 Intuitive Surgical Inc.ISRG | $534.52 | 4.50 | +0.85% | $189.21B | 1.76M | 70.60 | 7.56 | |
 Thermo Fisher Scientific, Inc.TMO | $567.41 | 11.19 | +2.01% | $212.52B | 1.87M | 32.51 | 17.31 |
Werbung