Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
715.47BAktien
84
Gesponsert
ÜbersichtLeistung
 Thermo Fisher Scientific, Inc.TMO | $566.49 | -10.28 | -1.78% | $210.52B | 112.38K | 31.93 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $351.19 | -1.78 | -0.50% | $125.83B | 163.25K | 44.51 | 7.89 | |
 Edwards Lifesciences CorpEW | $86.48 | -0.44 | -0.51% | $49.80B | 140.66K | 47.26 | 1.83 | |
 Idexx Laboratories IncIDXX | $553.35 | -5.45 | -0.98% | $43.65B | 22.18K | 42.34 | 13.07 | |
 IQVIA Holdings Inc.IQV | $233.94 | -3.84 | -1.62% | $38.51B | 65.68K | 29.76 | 7.86 | |
 Waters CorpWAT | $380.84 | 0.54 | +0.14% | $37.39B | 26.07K | 35.36 | 10.77 | |
 Alcon Inc. Ordinary SharesALC | $69.08 | -0.53 | -0.77% | $33.69B | 138.47K | 35.06 | 1.97 | |
 DexCom, Inc.DXCM | $82.46 | 7.92 | +10.62% | $31.82B | 1.33M | 39.27 | 2.10 | |
 Mettler-Toledo InternationalMTD | $1,433.32 | 52.71 | +3.82% | $28.96B | 22.13K | 34.03 | 42.12 | |
 STERIS plcSTE | $228.90 | -2.31 | -1.00% | $22.31B | 16.35K | 31.92 | 7.17 | |
 Fresenius Medical Care AGFMS | $25.34 | -0.36 | -1.38% | $13.61B | 27.22K | 13.27 | 1.91 | |
 Penumbra, Inc.PEN | $319.05 | -0.78 | -0.24% | $12.55B | 6.71K | 70.59 | 4.52 | |
 GLOBUS MEDICAL INCGMED | $79.20 | -1.06 | -1.31% | $10.75B | 48.75K | 20.10 | 3.94 | |
 Glaukos CorporationGKOS | $166.88 | -1.64 | -0.97% | $9.80B | 34.37K | -51.19 | -3.26 | |
 Teleflex IncorporatedTFX | $131.35 | -0.95 | -0.71% | $5.82B | 5.72K | -6.39 | -20.55 | |
 LivaNova PLC Ordinary SharesLIVN | $80.92 | -0.13 | -0.16% | $4.45B | 20.75K | -18.14 | -4.46 | |
 Veracyte, Inc.VCYT | $45.87 | -13.91 | -23.27% | $3.66B | 552.85K | 55.27 | 0.83 | |
 Integer Holdings CorporationITGR | $99.80 | -1.06 | -1.05% | $3.39B | 3.11K | 34.77 | 2.87 | |
 TransMedics Group, Inc. Common StockTMDX | $76.54 | 0.41 | +0.54% | $2.65B | 16.77K | 15.62 | 4.90 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $34.76 | -0.28 | -0.81% | $2.41B | 4.11K | -32.18 | -1.08 | |
 Axogen, Inc. Common StockAXGN | $40.06 | -1.29 | -3.13% | $2.13B | 49.55K | -117.81 | -0.34 | |
 UFP Technologies IncUFPT | $251.80 | -3.23 | -1.27% | $1.95B | 11.04K | 28.68 | 8.78 | |
 Alphatec Holdings, Inc.ATEC | $9.69 | 0.03 | +0.35% | $1.49B | 94.60K | -10.20 | -0.95 | |
 Artivion, Inc.AORT | $27.36 | -0.31 | -1.13% | $1.33B | 6.56K | 136.79 | 0.20 | |
 Integra LifeSciences HoldingsIART | $17.00 | -0.12 | -0.70% | $1.32B | 28.94K | -2.53 | -6.73 | |
 Tandem Diabetes Care, Inc.TNDM | $18.99 | -0.02 | -0.12% | $1.30B | 129.27K | -6.19 | -3.07 | |
 iRadimed CorporationIRMD | $95.39 | 0.18 | +0.19% | $1.22B | 2.54K | 54.51 | 1.75 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $11.97 | 0.08 | +0.66% | $1.08B | 27.42K | -22.58 | -0.53 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $17.99 | -0.01 | -0.06% | $1.02B | 32.01K | -10.52 | -1.71 | |
 Opko Health Inc.OPK | $1.32 | -0.01 | -0.75% | $988.88M | 137.08K | -4.42 | -0.30 | |
 Anteris Technologies Global Corp. Common StockAVR | $8.19 | -0.05 | -0.66% | $796.84M | 34.23K | -3.20 | -2.56 | |
 SI-BONE, Inc. Common StockSIBN | $17.76 | -0.23 | -1.28% | $787.64M | 12.92K | -40.36 | -0.44 | |
 Tactile Systems Technology, Inc.TCMD | $28.07 | -0.13 | -0.44% | $633.27M | 6.38K | 33.83 | 0.83 | |
 Beta Bionics, Inc. Common StockBBNX | $13.97 | -0.30 | -2.10% | $622.53M | 47.87K | -7.16 | -1.95 | |
 AngioDynamics, Inc.ANGO | $14.80 | 0.04 | +0.24% | $611.93M | 22.95K | -19.74 | -0.75 | |
 Mesa Laboratories IncMLAB | $98.91 | -2.13 | -2.11% | $546.48M | 26.91K | 154.55 | 0.64 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.02 | -0.09 | -0.43% | $514.32M | 864.00 | -11.85 | -1.69 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.65 | -0.13 | -1.15% | $471.11M | 6.03K | -4.98 | -2.34 | |
 Neuropace, Inc. Common StockNPCE | $13.74 | -0.01 | -0.04% | $468.62M | 1.06K | -20.83 | -0.66 | |
 Pacific Biosciences of California, Inc.PACB | $1.45 | -0.03 | -2.36% | $448.82M | 163.52K | -0.79 | -1.84 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.49 | -0.09 | -0.58% | $434.70M | 71.19K | -15.93 | -0.91 | |
 Delcath Systems IncDCTH | $11.92 | -0.12 | -0.98% | $411.57M | 7.59K | 170.31 | 0.07 | |
 Electromed, Inc.ELMD | $40.51 | 0.23 | +0.58% | $335.38M | 1.42K | 39.33 | 1.03 | |
 908 Devices Inc. Common StockMASS | $7.68 | 0.04 | +0.58% | $315.25M | 6.14K | 13.97 | 0.55 | |
 Sight Sciences, Inc. Common StockSGHT | $5.45 | 0.19 | +3.61% | $296.53M | 361.00 | -7.27 | -0.75 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $4.34 | -0.04 | -1.00% | $281.29M | 11.49K | -4.61 | -0.94 | |
 RxSight, Inc. Common StockRXST | $6.01 | -0.07 | -1.15% | $248.79M | 11.24K | -6.33 | -0.95 | |
 Inogen IncINGN | $6.33 | -0.09 | -1.48% | $171.25M | 1.98K | -7.35 | -0.86 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.89 | -0.02 | -1.69% | $169.02M | 56.66K | -0.92 | -0.96 | |
 CVRx, Inc. Common StockCVRX | $5.30 | -0.08 | -1.54% | $140.56M | 2.15K | -2.58 | -2.05 | |
 Neuronetics, Inc. Common StockSTIM | $1.99 | 0.02 | +1.12% | $138.62M | 42.44K | -3.38 | -0.59 | |
 Stereotaxis, Inc. Common StockSTXS | $1.32 | -0.01 | -0.38% | $132.01M | 11.23K | -5.30 | -0.25 | |
 Microbot Medical, Inc. Common StockMBOT | $1.74 | 0.00 | -0.29% | $116.53M | 53.44K | -5.98 | -0.29 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.09 | -0.02 | -0.95% | $104.13M | 1.32K | -1.95 | -1.07 | |
 Solana Company Class A Common Stock (DE)HSDT | $1.68 | -0.02 | -1.47% | $97.80M | 2.34K | 0.00 | -490.68 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.95 | 0.02 | +2.46% | $94.41M | 33.23K | -2.16 | -0.44 | |
 DarioHealth Corp. Common StockDRIO | $7.35 | 0.15 | +2.08% | $71.66M | 30.00 | -0.70 | -10.43 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.99 | 0.03 | +3.01% | $69.18M | 47.75K | -0.75 | -1.32 | |
 LENSAR, Inc. Common StockLNSR | $5.20 | 0.03 | +0.50% | $63.82M | 335.00 | -1.79 | -2.90 | |
 Xtant Medical Holdings, Inc.XTNT | $0.42 | -0.01 | -2.41% | $59.19M | 56.00 | 14.07 | 0.03 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | 0.00 | +0.53% | $51.60M | 2.14K | -0.55 | -1.22 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.59 | 0.01 | +0.63% | $50.60M | 9.87K | -5.13 | -0.31 | |
 Sensus Healthcare, IncSRTS | $2.92 | 0.03 | +1.04% | $48.07M | 392.00 | -6.21 | -0.47 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.32 | 0.16 | +3.73% | $47.23M | 3.19K | -4.69 | -0.92 | |
 QT Imaging Holdings, Inc. Common StockQTI | $2.69 | -0.01 | -0.37% | $37.04M | 82.00 | -1.23 | -2.19 | |
 PAVmed Inc. Common StockPAVM | $5.08 | 0.02 | +0.39% | $36.33M | 34.00 | -0.22 | -22.77 | |
 Accuray IncorporatedARAY | $0.28 | -0.01 | -2.46% | $33.07M | 564.26K | -0.96 | -0.29 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.01 | -0.03 | -2.50% | $32.43M | 17.04K | -- | -- | |
 InspireMD, Inc.NSPR | $0.68 | 0.01 | +1.07% | $31.80M | 30.65K | -0.86 | -0.79 | |
 Atossa Therapeutics, Inc. Common StockATOS | $2.17 | -0.02 | -0.87% | $21.66M | 4.77K | -0.60 | -3.60 | |
 SiNtx Technologies, Inc. Common StockSINT | $1.55 | 0.02 | +1.63% | $9.89M | 424.00 | -- | -- | |
 American Shared Hospital ServicesAMS | $1.47 | 0.01 | +0.96% | $9.77M | 103.00 | -6.41 | -0.23 | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.40 | 0.02 | +5.74% | $8.80M | 8.76K | -0.23 | -1.73 | |
 Check-Cap Ltd.MBAI | $1.10 | 0.03 | +2.62% | $8.49M | 518.00 | -- | -- | |
 enVVeno Medical Corporation Common StockNVNO | $10.51 | -0.12 | -1.08% | $7.02M | 744.00 | -0.28 | -37.89 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.28 | -0.05 | -1.15% | $5.44M | 1.93K | -0.48 | -8.92 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.95 | 0.01 | +0.72% | $4.72M | 14.70K | -- | -- | |
 NexGel, Inc Common StockNXGL | $0.46 | 0.01 | +3.20% | $4.23M | 919.00 | -1.21 | -0.38 | |
 Tenon Medical, Inc. Common StockTNON | $0.19 | 0.00 | -1.02% | $3.37M | 112.58K | -0.10 | -1.99 | |
 ENvue Medical, Inc. Common StockFEED | $0.32 | 0.00 | -1.41% | $1.92M | 14.97K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $3.03 | -0.56 | -15.71% | $1.64M | 121.07K | -0.85 | -3.55 | |
 Catheter Precision, Inc.VTAK | $0.28 | 0.00 | -0.61% | $996.21K | 176.67K | -0.01 | -18.65 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $0.94 | 0.01 | +1.26% | $973.67K | 42.70K | 0.00 | -472.64 | |
 Nuwellis, Inc. Common StockNUWE | $1.73 | -2.73 | -61.24% | $159.05K | 3.27M | -0.02 | -90.92 |
Werbung