Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
702.56BAktien
93
ÜbersichtLeistung
 Nuwellis, Inc. Common StockNUWE | $8.88 | -0.72 | -7.55% | $1.47M | 149.00K | -0.08 | -116.41 | |
 NanoVibronix, Inc. Common StockNAOV | $0.82 | 0.00 | -0.50% | $2.12M | 145.93K | -- | -- | |
 Catheter Precision, Inc.VTAK | $0.17 | 0.01 | +9.32% | $2.14M | 500.00K | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.49 | -0.01 | -1.00% | $2.22M | 9.93K | 0.00 | -379.74 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.00 | -0.29 | -5.40% | $3.76M | 13.61K | -0.01 | -901.15 | |
 Check-Cap Ltd.CHEK | $0.71 | -0.03 | -4.58% | $4.13M | 32.19K | -- | -- | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.27 | -0.64 | -9.26% | $4.39M | 94.90K | -1.01 | -6.18 | |
 Venus Concept Inc. Common StockVERO | $2.51 | -0.01 | -0.36% | $4.67M | 30.93K | -0.31 | -8.02 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $2.40 | -0.04 | -1.43% | $5.74M | 40.39K | -- | -- | |
 SiNtx Technologies, Inc. Common StockSINT | $2.46 | -0.04 | -1.40% | $6.18M | 37.47K | -0.05 | -50.56 | |
 Autonomix Medical, Inc. Common StockAMIX | $1.39 | -0.05 | -3.54% | $6.78M | 113.72K | -0.19 | -7.47 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $3.44 | -0.04 | -1.01% | $8.15M | 25.27K | -0.47 | -7.35 | |
 PAVmed Inc. Common StockPAVM | $0.53 | -0.05 | -8.81% | $9.08M | 140.66K | -0.12 | -4.35 | |
 Tenon Medical, Inc. Common StockTNON | $1.56 | 0.54 | +53.43% | $11.88M | 203.20M | -0.06 | -27.23 | |
 American Shared Hospital ServicesAMS | $2.50 | -0.02 | -0.60% | $16.16M | 6.37K | 11.39 | 0.22 | |
 NexGel, Inc Common StockNXGL | $2.46 | 0.22 | +9.57% | $18.87M | 71.50K | -4.25 | -0.58 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.26 | -0.06 | -4.55% | $19.38M | 1.35K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.56 | -0.01 | -1.75% | $25.03M | 36.48K | -1.01 | -0.56 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.48 | 0.01 | +1.02% | $31.46M | 2.11K | -1.07 | -1.38 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.25 | -0.02 | -1.57% | $32.02M | 167.83K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.85 | 0.20 | +4.30% | $37.18M | 19.86K | -7.58 | -0.64 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.77 | 0.00 | -0.38% | $43.76M | 30.00K | -- | -- | |
 Vicarious Surgical Inc.RBOT | $8.66 | -0.20 | -2.26% | $51.37M | 9.87K | -0.84 | -10.29 | |
 EDAP TMS SAEDAP | $1.41 | 0.01 | +0.36% | $52.54M | 10.04K | -2.27 | -0.62 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.36 | -0.12 | -4.84% | $60.76M | 258.01K | -4.37 | -0.54 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.89 | -0.16 | -7.60% | $69.77M | 183.75K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.56 | -0.01 | -2.62% | $77.74M | 11.46K | -6.20 | -0.09 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.03 | -0.03 | -2.83% | $80.18M | 117.10K | -1.81 | -0.57 | |
 enVVeno Medical Corporation Common StockNVNO | $4.77 | 0.16 | +3.56% | $83.72M | 82.21K | -3.70 | -1.29 | |
 InspireMD, Inc.NSPR | $2.76 | -0.03 | -0.93% | $84.68M | 47.00K | -3.69 | -0.75 | |
 Sensus Healthcare, IncSRTS | $5.70 | 0.11 | +1.97% | $93.74M | 67.59K | 14.25 | 0.40 | |
 Microbot Medical, Inc. Common StockMBOT | $2.52 | 0.00 | -0.20% | $100.98M | 983.58K | -3.88 | -0.65 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.96 | -0.02 | -1.70% | $104.08M | 150.73K | -0.72 | -1.34 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.02 | -2.16% | $105.40M | 329.76K | -3.89 | -0.21 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.06 | -0.15 | -4.52% | $114.31M | 17.52K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $4.19 | -0.43 | -9.29% | $115.23M | 346.76K | -- | -- | |
 Accuray IncorporatedARAY | $1.29 | -0.02 | -1.15% | $133.40M | 245.70K | -- | 0.00 | |
 Electromed, Inc.ELMD | $17.91 | -0.30 | -1.63% | $150.23M | 12.54K | 22.68 | 0.79 | |
 LENSAR, Inc. Common StockLNSR | $12.65 | -0.24 | -1.86% | $150.60M | 14.04K | -2.61 | -4.85 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.45 | 0.12 | +3.57% | $151.18M | 75.47K | -3.08 | -1.12 | |
 Sight Sciences, Inc. Common StockSGHT | $3.15 | -0.18 | -5.44% | $162.81M | 74.41K | -3.09 | -1.02 | |
 Inogen IncINGN | $6.27 | -0.04 | -0.63% | $168.58M | 171.57K | -2.79 | -2.25 | |
 Monogram Technologies Inc. Common StockMGRM | $5.30 | -0.06 | -1.03% | $191.83M | 95.05K | -11.79 | -0.45 | |
 Stereotaxis, Inc. Common StockSTXS | $2.19 | -0.08 | -3.70% | $197.29M | 232.34K | -7.81 | -0.28 | |
 CVRx, Inc. Common StockCVRX | $7.72 | -0.24 | -3.02% | $201.28M | 69.60K | -3.54 | -2.18 | |
 Tactile Systems Technology, Inc.TCMD | $9.77 | -0.21 | -2.10% | $227.14M | 109.02K | 13.96 | 0.70 | |
 908 Devices Inc. Common StockMASS | $6.59 | 0.04 | +0.61% | $236.33M | 106.63K | -12.20 | -0.54 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.98 | -0.08 | -2.77% | $253.19M | 2.73K | -6.49 | -0.46 | |
 Neuronetics, Inc. Common StockSTIM | $4.36 | -0.03 | -0.80% | $287.93M | 270.13K | -3.54 | -1.23 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.19 | -0.21 | -2.04% | $287.96M | 99.06K | -13.41 | -0.76 | |
 Neuropace, Inc. Common StockNPCE | $8.81 | 0.30 | +3.53% | $288.95M | 79.63K | -8.81 | -1.00 | |
 RxSight, Inc. Common StockRXST | $7.81 | 0.03 | +0.41% | $317.46M | 224.88K | -9.41 | -0.83 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.28 | -0.09 | -1.68% | $332.14M | 72.53K | -5.33 | -0.99 | |
 AngioDynamics, Inc.ANGO | $8.72 | -0.14 | -1.58% | $354.33M | 108.47K | -10.51 | -0.83 | |
 Delcath Systems IncDCTH | $10.65 | -0.10 | -0.89% | $371.04M | 202.30K | -21.31 | -0.50 | |
 Pacific Biosciences of California, Inc.PACB | $1.33 | -0.04 | -3.26% | $400.61M | 3.21M | -0.81 | -1.64 | |
 Mesa Laboratories IncMLAB | $73.98 | -2.50 | -3.26% | $407.03M | 38.30K | -199.96 | -0.37 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.84 | -0.20 | -1.81% | $424.72M | 89.99K | -3.46 | -3.13 | |
 Semler Scientific, Inc.SMLR | $35.29 | -0.56 | -1.57% | $498.89M | 270.42K | 7.19 | 4.91 | |
 Avanos Medical, Inc.AVNS | $10.93 | -0.24 | -2.16% | $505.40M | 107.47K | -1.31 | -8.37 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.70 | -0.02 | -0.10% | $512.72M | 51.80K | -11.83 | -1.75 | |
 Axogen, Inc. Common StockAXGN | $13.19 | 0.10 | +0.73% | $600.50M | 397.87K | -87.90 | -0.15 | |
 Beta Bionics, Inc. Common StockBBNX | $16.68 | -0.11 | -0.63% | $725.22M | 101.20K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $17.16 | 0.13 | +0.76% | $731.27M | 110.93K | -18.65 | -0.92 | |
 iRadimed CorporationIRMD | $62.14 | 3.80 | +6.51% | $790.07M | 21.35K | 41.42 | 1.50 | |
 Integra LifeSciences HoldingsIART | $11.85 | -1.29 | -9.86% | $920.50M | 862.81K | -131.61 | -0.09 | |
 Opko Health Inc.OPK | $1.17 | -0.11 | -8.98% | $923.91M | 4.33M | -6.13 | -0.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.66 | -0.36 | -2.36% | $986.57M | 31.38K | -- | -- | |
 Tandem Diabetes Care, Inc.TNDM | $15.62 | 0.04 | +0.22% | $1.04B | 301.36K | -8.09 | -1.93 | |
 Artivion, Inc.AORT | $30.92 | 0.01 | +0.03% | $1.45B | 48.04K | -61.84 | -0.50 | |
 Veracyte, Inc.VCYT | $23.43 | -0.08 | -0.34% | $1.83B | 322.48K | -156.20 | -0.15 | |
 Alphatec Holdings, Inc.ATEC | $13.72 | 3.14 | +29.69% | $2.01B | 7.31M | -11.93 | -1.15 | |
 LivaNova PLC Ordinary SharesLIVN | $41.42 | -0.77 | -1.83% | $2.26B | 215.91K | -10.13 | -4.09 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $49.01 | 0.50 | +1.03% | $2.71B | 442.87K | -25.13 | -1.95 | |
 Integer Holdings CorporationITGR | $106.48 | -2.03 | -1.87% | $3.73B | 73.00K | 31.69 | 3.36 | |
 TransMedics Group, Inc. Common StockTMDX | $120.14 | 1.17 | +0.98% | $4.06B | 864.08K | 127.80 | 0.94 | |
 Glaukos CorporationGKOS | $85.96 | -0.13 | -0.15% | $4.91B | 610.25K | -29.95 | -2.87 | |
 Teleflex IncorporatedTFX | $114.56 | -4.94 | -4.13% | $5.06B | 144.50K | 22.78 | 5.03 | |
 GLOBUS MEDICAL INCGMED | $52.65 | 0.02 | +0.04% | $7.13B | 598.27K | 70.20 | 0.75 | |
 Masimo CorporationMASI | $155.08 | 1.29 | +0.84% | $8.41B | 143.65K | -16.91 | -9.17 | |
 Penumbra, Inc.PEN | $245.59 | -6.68 | -2.65% | $9.58B | 270.22K | 722.32 | 0.34 | |
 Hologic IncHOLX | $65.99 | -0.83 | -1.24% | $14.71B | 677.51K | 20.82 | 3.17 | |
 Fresenius Medical Care AGFMS | $25.08 | -0.26 | -1.02% | $14.72B | 127.88K | 22.39 | 1.12 | |
 Waters CorpWAT | $284.19 | -4.56 | -1.58% | $16.91B | 351.38K | 26.54 | 10.71 | |
 STERIS plcSTE | $226.20 | -0.29 | -0.13% | $22.25B | 218.69K | 48.03 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1174.11 | -59.57 | -4.83% | $24.40B | 157.25K | 29.28 | 40.10 | |
 IQVIA Holdings Inc.IQV | $182.24 | -3.62 | -1.95% | $30.98B | 521.76K | 24.30 | 7.50 | |
 DexCom, Inc.DXCM | $79.59 | -1.18 | -1.46% | $31.21B | 2.00M | 59.40 | 1.34 | |
 Idexx Laboratories IncIDXX | $535.87 | 1.56 | +0.29% | $43.10B | 200.15K | 50.22 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $87.42 | -0.13 | -0.14% | $43.24B | 253.11K | 38.86 | 2.25 | |
 Edwards Lifesciences CorpEW | $79.45 | 0.14 | +0.18% | $46.61B | 1.03M | 11.43 | 6.95 | |
 Thermo Fisher Scientific, Inc.TMO | $455.99 | -11.69 | -2.50% | $172.13B | 1.16M | 27.59 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $484.61 | 3.52 | +0.73% | $173.72B | 1.12M | 75.60 | 6.41 |
Werbung