Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Industrie-Aktien
Markt Cap
64.22BAktien
40
ÜbersichtLeistung
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | -0.02 | -0.53% | $40.30M | 14.30K | -279.50 | -0.01 | |
 Rand Capital CorpRAND | $17.00 | 1.21 | +7.58% | $51.23M | 50.46K | -4.11 | -4.20 | |
 OFS Capital CorporationOFS | $5.17 | 0.01 | +0.19% | $69.34M | 108.61K | 21.56 | 0.24 | |
 PhenixFIN Corporation Common StockPFX | $44.33 | 1.99 | +4.58% | $91.17M | 1.55K | 21.98 | 2.07 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | +0.27% | $153.54M | 2.00K | -47.00 | -0.04 | |
 WhiteHorse Finance, Inc.WHF | $7.39 | -0.18 | -2.43% | $172.12M | 1 | 17.22 | 0.43 | |
 Medallion Financial CorpMFIN | $10.65 | 0.14 | +1.38% | $248.04M | 35.80K | 6.23 | 1.71 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.02 | +0.21% | $250.11M | 106.99K | 13.87 | 0.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.56 | -0.08 | -1.16% | $263.04M | 877.33K | 7.66 | 0.85 | |
 Horizon Technology Finance CorporationHRZN | $6.51 | -0.11 | -1.59% | $289.16M | 17 | -9.72 | -0.67 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.06 | -0.26 | -2.78% | $326.47M | 649.23K | 6.15 | 1.47 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.56 | -0.33 | -2.55% | $363.72M | 267.61K | 11.53 | 1.09 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.94 | -0.21 | -0.93% | $369.34M | 65.85K | 9.80 | 2.34 | |
P Palmer Square Capital BDC Inc.PSBD | $11.96 | -0.13 | -1.05% | $376.49M | 74.47K | 27.81 | 0.43 | |
 Pennant Investment CorpPNNT | $6.04 | 0.17 | +2.99% | $397.00M | 14 | 12.16 | 0.50 | |
 Gladstone Capital CorpGLAD | $21.12 | -0.32 | -1.48% | $480.98M | 133.60K | 8.32 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.93 | -0.14 | -2.22% | $503.96M | 88 | -45.69 | -0.13 | |
 CION Investment CorporationCION | $9.96 | -0.25 | -2.50% | $514.13M | 13 | 19.51 | 0.51 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.89 | -0.05 | -0.33% | $551.56M | 178.79K | 15.21 | 0.98 | |
 Gladstone Investment CorporationGAIN | $13.89 | -0.08 | -0.54% | $555.05M | 141.06K | 5.60 | 2.50 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.57 | 0.19 | +1.30% | $719.82M | 460.95K | 9.53 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.85 | -0.27 | -1.36% | $723.09M | 356.70K | 8.41 | 2.36 | |
 SLR Investment Corp. Common StockSLRC | $15.58 | -0.10 | -0.65% | $849.96M | 283.71K | 9.44 | 1.65 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.77 | -0.24 | -1.85% | $924.85M | 4 | 10.75 | 1.18 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.35 | -0.13 | -0.93% | $937.61M | 3.53K | 10.04 | 1.44 | |
 Barings BDC, Inc.BBDC | $8.95 | -0.08 | -0.94% | $942.22M | 1 | 9.24 | 0.97 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.26 | 0.28 | +0.89% | $965.75M | 120.88K | 9.72 | 3.32 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.59 | -0.12 | -1.18% | $987.20M | 1 | 14.72 | 0.65 | |
 Kayne Anderson BDC, Inc.KBDC | $15.30 | 0.08 | +0.54% | $1.05B | 589.95K | 10.13 | 1.51 | |
 Goldman Sachs BDC, Inc.GSBD | $9.82 | -0.13 | -1.26% | $1.12B | 23 | 8.45 | 1.16 | |
 Trinity Capital Inc. Common StockTRIN | $15.12 | -0.07 | -0.43% | $1.14B | 66 | 6.89 | 2.19 | |
 Morgan Stanley Direct Lending FundMSDL | $17.22 | -0.12 | -0.67% | $1.49B | 913.17K | 10.44 | 1.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.87 | -0.76 | -3.36% | $2.07B | 703.72K | 10.72 | 2.04 | |
 Hercules Capital, Inc.HTGC | $18.67 | -0.15 | -0.82% | $3.38B | 10 | 10.80 | 1.72 | |
 Golub Capital BDC, Inc.GBDC | $13.67 | -0.10 | -0.72% | $3.61B | 13 | 9.64 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.16 | -0.25 | -1.63% | $4.23B | 146 | 15.57 | 0.97 | |
 Main Street Capital CorporationMAIN | $60.77 | -1.29 | -2.08% | $5.43B | 62 | 10.06 | 6.03 | |
 Blackstone Secured Lending FundBXSL | $28.11 | -0.07 | -0.23% | $6.52B | 1.85M | 10.61 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $13.93 | -0.22 | -1.59% | $6.54B | 1.86M | 8.03 | 1.74 | |
 Ares Capital CorporationARCC | $20.31 | -0.54 | -2.58% | $14.53B | 23 | 10.15 | 2.00 |
Werbung