Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Industrie-Aktien
Markt Cap
56.04BAktien
41
Gesponsert
ÜbersichtLeistung
 Ares Capital CorporationARCC | $18.62 | -0.64 | -3.32% | $13.43B | 6.67M | 10.06 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.76 | -0.09 | -0.38% | $5.53B | 1.81M | 9.67 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $10.78 | -0.37 | -3.32% | $5.04B | 5.40M | 6.41 | 1.70 | |
 Main Street Capital CorporationMAIN | $51.29 | -0.73 | -1.40% | $4.78B | 931.47K | 9.30 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $12.72 | -0.57 | -4.29% | $3.31B | 1.44M | 10.17 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.93 | -0.13 | -1.18% | $3.08B | 3.27M | 366.17 | 0.03 | |
 Hercules Capital, Inc.HTGC | $15.49 | -0.01 | -0.06% | $2.90B | 1.64M | 8.47 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $16.40 | -0.50 | -2.96% | $1.58B | 800.63K | 9.17 | 1.81 | |
 Trinity Capital Inc. Common StockTRIN | $16.89 | 0.00 | 0.00% | $1.52B | 1.07M | 8.65 | 1.96 | |
 Morgan Stanley Direct Lending FundMSDL | $15.40 | -0.15 | -0.96% | $1.32B | 782.05K | 11.14 | 1.40 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $43.68 | -0.97 | -2.17% | $1.31B | 144.04K | 12.83 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.27 | 0.03 | +0.32% | $1.05B | 872.19K | 8.97 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $14.03 | -0.49 | -3.37% | $929.96M | 386.29K | 10.54 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.40 | 0.01 | +0.12% | $882.26M | 780.17K | 8.69 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.37 | -0.53 | -4.11% | $802.42M | 456.41K | 8.08 | 1.53 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.96 | -0.02 | -0.18% | $772.74M | 475.34K | 10.90 | 1.02 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.78 | -0.17 | -2.14% | $733.90M | 981.13K | 51.80 | 0.15 | |
 Fidus Investment Corp.FDUS | $18.61 | -0.21 | -1.12% | $712.02M | 640.48K | 8.02 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $12.54 | -0.17 | -1.34% | $687.33M | 392.28K | 7.41 | 1.70 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.36 | -0.41 | -3.21% | $610.18M | 261.43K | 9.43 | 1.31 | |
 Gladstone Investment CorporationGAIN | $15.32 | -0.05 | -0.33% | $608.68M | 230.68K | 4.91 | 3.11 | |
 Gladstone Capital CorpGLAD | $19.11 | -0.28 | -1.44% | $438.08M | 184.30K | 12.19 | 1.59 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.12 | -0.14 | -1.24% | $409.91M | 382.09K | 11.84 | 0.94 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $21.92 | -0.52 | -2.32% | $358.31M | 156.09K | 9.03 | 2.44 | |
 CION Investment CorporationCION | $7.03 | 0.05 | +0.72% | $349.77M | 601.74K | -18.01 | -0.39 | |
P Palmer Square Capital BDC Inc.PSBD | $10.73 | -0.04 | -0.37% | $333.93M | 224.30K | -97.55 | -0.11 | |
 Horizon Technology Finance CorporationHRZN | $4.49 | 0.13 | +2.98% | $306.83M | 866.81K | -28.09 | -0.16 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.60 | -0.19 | -5.01% | $304.65M | 2.33M | -3.46 | -1.05 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.89 | -0.12 | -1.33% | $262.67M | 260.79K | 9.65 | 0.94 | |
 Pennant Investment CorpPNNT | $3.70 | -0.15 | -3.90% | $243.42M | 1.07M | 9.56 | 0.39 | |
 Runway Growth Finance Corp. Common StockRWAY | $5.60 | -0.43 | -7.13% | $239.08M | 1.31M | 6.12 | 0.92 | |
 Medallion Financial CorpMFIN | $9.85 | 0.04 | +0.41% | $235.04M | 61.57K | 5.54 | 1.78 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.97 | -0.03 | -0.30% | $228.66M | 75.50K | 12.52 | 0.80 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.39 | -0.18 | -3.23% | $219.64M | 790.12K | 4.40 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $6.37 | -0.27 | -4.07% | $137.99M | 135.82K | 10.30 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.34 | -0.01 | -0.74% | $125.79M | 2.26M | -5.17 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $43.85 | 0.00 | 0.00% | $83.87M | 638.00 | -28.37 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.33 | -0.09 | -2.63% | $78.35M | 310.65K | -3.51 | -0.95 | |
 OFS Capital CorporationOFS | $4.05 | 0.26 | +6.86% | $54.20M | 256.44K | -1.64 | -2.47 | |
 Rand Capital CorpRAND | $10.35 | 0.20 | +1.92% | $30.47M | 3.04K | -3.81 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.20 | 0.00 | 0.00% | $17.46M | 36.92K | -1.95 | -0.62 |
Werbung