Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Industrie-Aktien
Markt Cap
63.38BAktien
40
ÜbersichtLeistung
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.01 | -0.54% | $40.19M | 27.48K | 5.16 | 0.54 | |
 Rand Capital CorpRAND | $13.71 | -0.28 | -2.00% | $40.72M | 4.50K | -5.64 | -2.43 | |
 OFS Capital CorporationOFS | $6.04 | -0.95 | -13.54% | $80.86M | 666.65K | 7.94 | 0.76 | |
 PhenixFIN Corporation Common StockPFX | $43.23 | -0.35 | -0.81% | $86.62M | 78 | 14.13 | 3.06 | |
 Oxford Square Capital Corp.OXSQ | $1.89 | 0.05 | +3.01% | $147.10M | 526.11K | -94.25 | -0.02 | |
 WhiteHorse Finance, Inc.WHF | $7.24 | 0.11 | +1.53% | $168.26M | 70.61K | 48.26 | 0.15 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.49 | 0.05 | +0.92% | $221.38M | 72.10K | 5.28 | 1.04 | |
 Medallion Financial CorpMFIN | $9.93 | 0.06 | +0.56% | $231.05M | 37.37K | 5.64 | 1.76 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.24 | -0.06 | -0.58% | $233.68M | 48.21K | 27.68 | 0.37 | |
 Horizon Technology Finance CorporationHRZN | $6.58 | -0.01 | -0.23% | $279.74M | 283.15K | -9.81 | -0.67 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.98 | 0.09 | +0.75% | $340.40M | 141.66K | 8.26 | 1.45 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.92 | 0.16 | +1.64% | $358.45M | 89.04K | 5.22 | 1.90 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.48 | 0.27 | +1.19% | $362.10M | 50.56K | 9.61 | 2.34 | |
P Palmer Square Capital BDC Inc.PSBD | $12.36 | 0.13 | +1.02% | $396.91M | 28.22K | 22.06 | 0.56 | |
 Pennant Investment CorpPNNT | $6.58 | 0.12 | +1.78% | $429.32M | 354.60K | 31.31 | 0.21 | |
 Gladstone Capital CorpGLAD | $19.43 | 0.28 | +1.46% | $433.87M | 118.81K | 5.73 | 3.39 | |
 CION Investment CorporationCION | $9.20 | 0.07 | +0.77% | $479.20M | 117.86K | -48.42 | -0.19 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.74 | 0.04 | +0.61% | $487.68M | 385.67K | -33.74 | -0.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.24 | 0.01 | +0.07% | $527.76M | 82.53K | 11.87 | 1.20 | |
 Gladstone Investment CorporationGAIN | $13.88 | 0.05 | +0.36% | $530.48M | 124.77K | 6.40 | 2.17 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.56 | 0.16 | +1.15% | $719.32M | 125.44K | 8.00 | 1.82 | |
 Fidus Investment Corp.FDUS | $20.71 | 0.26 | +1.27% | $732.72M | 66.63K | 8.97 | 2.31 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.25 | -0.40 | -1.46% | $819.77M | 110.21K | 8.21 | 3.32 | |
 SLR Investment Corp. Common StockSLRC | $15.31 | 0.08 | +0.53% | $835.29M | 113.20K | 9.45 | 1.62 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.10 | 0.05 | +0.36% | $914.65M | 194.17K | 8.49 | 1.66 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.65 | 0.09 | +0.75% | $922.51M | 196.31K | 10.54 | 1.20 | |
 Barings BDC, Inc.BBDC | $9.03 | 0.10 | +1.06% | $949.06M | 190.75K | 9.40 | 0.96 | |
 Kayne Anderson BDC, Inc.KBDC | $14.37 | 0.09 | +0.63% | $1.01B | 246.21K | 8.50 | 1.69 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.72 | 0.08 | +0.88% | $1.03B | 190.76K | 12.80 | 0.76 | |
 Trinity Capital Inc. Common StockTRIN | $15.19 | 0.16 | +1.03% | $1.07B | 358.44K | 6.81 | 2.23 | |
 Goldman Sachs BDC, Inc.GSBD | $10.02 | 0.11 | +1.06% | $1.14B | 624.67K | 7.95 | 1.26 | |
 Morgan Stanley Direct Lending FundMSDL | $16.95 | 0.13 | +0.74% | $1.47B | 361.27K | 8.78 | 1.93 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.70 | 0.13 | +0.60% | $2.14B | 180.23K | 11.30 | 2.01 | |
 Hercules Capital, Inc.HTGC | $18.02 | 0.43 | +2.42% | $3.27B | 1.04M | 11.93 | 1.51 | |
 Golub Capital BDC, Inc.GBDC | $14.13 | 0.24 | +1.71% | $3.76B | 1.25M | 9.95 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.10 | 0.04 | +0.23% | $4.23B | 1.08M | 19.35 | 0.78 | |
 Main Street Capital CorporationMAIN | $57.31 | 0.96 | +1.71% | $5.13B | 317.26K | 9.44 | 6.07 | |
 Blackstone Secured Lending FundBXSL | $26.40 | 0.01 | +0.04% | $6.08B | 933.35K | 9.30 | 2.84 | |
 Blue Owl Technology Finance Corp.OTF | $14.32 | 0.17 | +1.21% | $6.69B | 495.41K | 7.91 | 1.81 | |
 Ares Capital CorporationARCC | $20.38 | 0.23 | +1.12% | $14.58B | 2.59M | 10.19 | 2.00 |
Werbung