Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Branche Aktien
Marktkapitalisierung
55.71BAktien
41
Gesponsert
ÜbersichtLeistung
 Ares Capital CorporationARCC | $18.92 | 0.39 | +2.12% | $13.67B | 2.59M | 14.02 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $23.40 | 0.20 | +0.86% | $5.45B | 514.33K | 18.43 | 1.27 | |
 Main Street Capital CorporationMAIN | $55.53 | 0.92 | +1.68% | $5.19B | 185.99K | 11.20 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $9.60 | 0.24 | +2.51% | $4.40B | 1.51M | 11.99 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.63 | 0.19 | +1.49% | $3.28B | 463.06K | 19.44 | 0.65 | |
 Hercules Capital, Inc.HTGC | $16.79 | 0.18 | +1.05% | $3.14B | 493.40K | 8.35 | 2.01 | |
 FS KKR Capital Corp. Common StockFSK | $10.95 | 0.23 | +2.19% | $3.02B | 989.26K | -8.11 | -1.35 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.52 | 0.20 | +1.14% | $1.67B | 169.94K | 18.44 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.18 | 0.09 | +0.50% | $1.63B | 406.23K | 9.81 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $51.71 | 0.58 | +1.13% | $1.55B | 90.50K | 12.71 | 4.07 | |
 Morgan Stanley Direct Lending FundMSDL | $13.87 | 0.08 | +0.54% | $1.17B | 238.57K | 20.09 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $8.96 | 0.11 | +1.19% | $1.01B | 440.55K | 17.24 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.69 | 0.12 | +1.34% | $909.38M | 162.03K | 10.46 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.93 | 0.11 | +0.86% | $853.87M | 78.18K | 11.86 | 1.09 | |
 Fidus Investment Corp.FDUS | $19.28 | 0.19 | +1.00% | $766.78M | 49.79K | 9.22 | 2.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.70 | 0.13 | +1.18% | $735.86M | 112.50K | 20.97 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $10.76 | 0.16 | +1.46% | $697.66M | 136.35K | 10.86 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.96 | 0.04 | +0.65% | $656.92M | 224.39K | -14.80 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $11.63 | 0.07 | +0.65% | $634.74M | 154.64K | 8.62 | 1.35 | |
 Gladstone Investment CorporationGAIN | $15.20 | 0.12 | +0.80% | $605.29M | 54.86K | 3.64 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.02 | 0.16 | +1.43% | $544.00M | 105.61K | 11.59 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.02 | 0.26 | +1.41% | $429.83M | 52.88K | 9.24 | 2.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.18 | 0.03 | +0.84% | $351.13M | 122.96K | -3.27 | -1.28 | |
 CION Investment CorporationCION | $7.04 | 0.24 | +3.56% | $346.49M | 204.50K | 117.37 | 0.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.18 | 0.17 | +1.88% | $338.21M | 92.59K | -101.99 | -0.09 | |
 Palmer Square Capital BDC Inc.PSBD | $9.95 | 0.03 | +0.29% | $304.95M | 22.53K | -10.05 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $4.13 | 0.12 | +2.86% | $277.19M | 183.96K | 11.49 | 0.36 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.54 | 0.04 | +0.69% | $273.88M | 98.54K | 59.41 | 0.11 | |
 Medallion Financial CorpMFIN | $11.73 | 0.21 | +1.83% | $269.35M | 14.64K | 8.82 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $13.86 | 0.28 | +2.09% | $215.72M | 24.98K | -55.46 | -0.25 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.10 | -0.02 | -0.22% | $207.67M | 16.80K | 6.55 | 1.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $6.95 | 0.15 | +2.15% | $197.82M | 78.98K | 6.81 | 1.02 | |
 Pennant Investment CorpPNNT | $2.98 | 0.05 | +1.88% | $194.91M | 181.03K | 18.66 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.55 | 0.09 | +2.13% | $185.43M | 61.52K | 4.60 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $8.13 | 0.02 | +0.18% | $174.50M | 53.83K | 10.28 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.13 | 0.00 | +0.45% | $121.17M | 1.17M | -2.50 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $42.55 | -0.50 | -1.17% | $82.17M | 42.00 | 17.65 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.00 | 0.01 | +0.50% | $67.52M | 10.84K | 15.82 | 0.19 | |
 OFS Capital CorporationOFS | $4.00 | 0.00 | 0.00% | $53.59M | 26.64K | -2.42 | -1.65 | |
 Rand Capital CorpRAND | $9.59 | 0.47 | +5.21% | $28.47M | 425.00 | -239.63 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.77 | 0.02 | +2.67% | $11.11M | 79.65K | -0.54 | -1.42 |