Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Industrie-Aktien
Markt Cap
55.52BAktien
41
Gesponsert
ÜbersichtLeistung
 Ares Capital CorporationARCC | $18.83 | 0.12 | +0.64% | $13.53B | 4.59K | 10.13 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.16 | 0.13 | +0.56% | $5.42B | 158.00 | 9.48 | 2.46 | |
 Main Street Capital CorporationMAIN | $54.44 | 0.12 | +0.22% | $5.06B | 806.00 | 9.85 | 5.52 | |
 Blue Owl Technology Finance Corp.OTF | $9.87 | -0.08 | -0.80% | $4.58B | 166.00 | 5.82 | 1.70 | |
 Golub Capital BDC, Inc.GBDC | $12.84 | 0.04 | +0.31% | $3.32B | 407.00 | 10.21 | 1.25 | |
 Hercules Capital, Inc.HTGC | $15.94 | -0.03 | -0.19% | $3.03B | 902.00 | 8.84 | 1.83 | |
 FS KKR Capital Corp. Common StockFSK | $10.56 | -0.19 | -1.77% | $2.94B | 2.62M | 350.17 | 0.03 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.24 | -0.38 | -2.16% | $1.64B | 1.00 | 9.52 | 1.81 | |
 Trinity Capital Inc.TRIN | $17.41 | -0.16 | -0.91% | $1.58B | 3.81K | 8.95 | 1.96 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $49.39 | 0.14 | +0.28% | $1.47B | 123.95K | 14.48 | 3.41 | |
 Morgan Stanley Direct Lending FundMSDL | $14.81 | 0.09 | +0.61% | $1.25B | 425.15K | 10.57 | 1.40 | |
 Goldman Sachs BDC, Inc.GSBD | $8.66 | -0.20 | -2.26% | $987.68M | 48.00 | 8.44 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $13.47 | -0.05 | -0.37% | $893.40M | 327.48K | 10.12 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.26 | -0.04 | -0.48% | $873.26M | 5.00 | 8.60 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.49 | -0.17 | -1.34% | $809.88M | 145.95K | 8.16 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.90 | -0.10 | -0.50% | $755.48M | 189.00K | 8.51 | 2.34 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.10 | -0.09 | -0.88% | $700.88M | 446.45K | 9.89 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $12.76 | -0.15 | -1.16% | $696.17M | 150.00 | 7.51 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.91 | -0.01 | -0.14% | $657.86M | 265.00 | 46.43 | 0.15 | |
 Gladstone Investment CorporationGAIN | $16.22 | 0.09 | +0.56% | $646.11M | 14.00 | 5.22 | 3.11 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.19 | -0.15 | -1.22% | $602.28M | 356.92K | 9.31 | 1.31 | |
 Gladstone Capital CorpGLAD | $18.86 | -0.04 | -0.21% | $432.91M | 180.93K | 12.05 | 1.59 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $10.85 | -0.15 | -1.36% | $403.65M | 129.85K | 11.65 | 0.94 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $18.85 | -0.12 | -0.63% | $307.62M | 2.00 | 7.73 | 2.44 | |
 Horizon Technology Finance CorporationHRZN | $4.40 | 0.09 | +2.09% | $303.08M | 718.00 | -27.75 | -0.16 | |
 Palmer Square Capital BDC Inc.PSBD | $9.60 | -0.14 | -1.44% | $302.03M | 57.53K | -88.23 | -0.11 | |
 CION Investment CorporationCION | $5.91 | -0.06 | -1.01% | $296.20M | 415.54K | -15.25 | -0.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.25 | -0.06 | -1.81% | $274.03M | 8.00 | -3.11 | -1.05 | |
 Runway Growth Finance Corp. Common StockRWAY | $5.52 | -0.02 | -0.36% | $235.72M | 5.00 | 6.03 | 0.92 | |
 Medallion Financial CorpMFIN | $10.10 | 0.17 | +1.71% | $232.86M | 34.42K | 5.66 | 1.78 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.34 | -0.01 | -0.11% | $217.58M | 24.57K | 11.88 | 0.80 | |
 Pennant Investment CorpPNNT | $3.33 | -0.04 | -1.19% | $217.37M | 77.00 | 8.54 | 0.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.46 | 0.37 | +5.22% | $213.05M | 274.84K | 7.83 | 0.94 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.55 | 0.02 | +0.44% | $184.52M | 133.39K | 3.70 | 1.23 | |
 Oxford Square Capital Corp.OXSQ | $1.44 | 0.01 | +0.70% | $151.81M | 146.00 | -5.56 | -0.26 | |
 WhiteHorse Finance, Inc.WHF | $6.40 | -0.02 | -0.31% | $139.06M | 18.00 | 10.44 | 0.62 | |
 PhenixFIN Corporation Common StockPFX | $43.01 | 0.00 | 0.00% | $81.38M | 178.00 | -27.52 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.68 | 0.01 | +0.37% | $61.01M | 48.72K | -2.82 | -0.95 | |
 OFS Capital CorporationOFS | $3.29 | -0.16 | -4.64% | $44.41M | 127.94K | -1.34 | -2.47 | |
 Rand Capital CorpRAND | $10.01 | -0.09 | -0.89% | $29.70M | 10.55K | -3.72 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.78 | 0.02 | +3.15% | $11.29M | 20.34K | -1.26 | -0.62 |
Werbung