Werbung
Werbung
Finanzen - SBIC und kommerzielle Industrie Industrie-Aktien
Markt Cap
62.74BAktien
40
Gesponsert
ÜbersichtLeistung
 Ares Capital CorporationARCC | $20.05 | -0.11 | -0.56% | $14.37B | 240.72K | 10.02 | 2.00 | |
 Blue Owl Technology Finance Corp.OTF | $13.34 | -0.06 | -0.44% | $6.24B | 14.70K | 7.67 | 1.74 | |
 Blackstone Secured Lending FundBXSL | $25.84 | -0.10 | -0.38% | $5.97B | 97.92K | 9.71 | 2.66 | |
 Main Street Capital CorporationMAIN | $64.33 | -0.25 | -0.39% | $5.76B | 20.01K | 10.67 | 6.03 | |
 FS KKR Capital Corp. Common StockFSK | $13.73 | -0.09 | -0.65% | $3.85B | 112.27K | 14.15 | 0.97 | |
 Golub Capital BDC, Inc.GBDC | $13.52 | -0.04 | -0.26% | $3.56B | 24.38K | 9.52 | 1.42 | |
 Hercules Capital, Inc.HTGC | $18.58 | -0.10 | -0.54% | $3.38B | 60.10K | 10.80 | 1.72 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.06 | -0.08 | -0.36% | $2.08B | 9.74K | 10.81 | 2.04 | |
 Morgan Stanley Direct Lending FundMSDL | $16.18 | -0.03 | -0.19% | $1.40B | 13.48K | 9.81 | 1.65 | |
 Trinity Capital Inc. Common StockTRIN | $16.99 | -0.07 | -0.41% | $1.29B | 149.96K | 7.76 | 2.19 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $38.68 | -0.38 | -0.97% | $1.15B | 826.00 | 11.34 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.32 | -0.08 | -0.84% | $1.06B | 27.67K | 8.04 | 1.16 | |
 Kayne Anderson BDC, Inc.KBDC | $14.13 | -0.04 | -0.28% | $966.50M | 6.94K | 9.36 | 1.51 | |
 Barings BDC, Inc.BBDC | $9.07 | -0.05 | -0.50% | $954.21M | 7.24K | 9.35 | 0.97 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.26 | -0.07 | -0.55% | $893.94M | 8.63K | 10.39 | 1.18 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.62 | -0.03 | -0.29% | $888.69M | 32.46K | 13.25 | 0.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.17 | -0.02 | -0.14% | $854.38M | 4.07K | 9.15 | 1.44 | |
 SLR Investment Corp. Common StockSLRC | $14.87 | -0.09 | -0.62% | $811.06M | 4.00K | 9.01 | 1.65 | |
 Fidus Investment Corp.FDUS | $19.36 | -0.02 | -0.10% | $705.24M | 6.33K | 8.20 | 2.36 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.39 | -0.05 | -0.37% | $661.29M | 5.01K | 8.75 | 1.53 | |
 Gladstone Investment CorporationGAIN | $13.87 | -0.06 | -0.42% | $549.94M | 14.51K | 5.55 | 2.50 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.35 | 0.00 | 0.00% | $530.84M | 4.27K | 14.64 | 0.98 | |
 CION Investment CorporationCION | $9.29 | -0.04 | -0.48% | $479.76M | 24.06K | 18.21 | 0.51 | |
 Gladstone Capital CorpGLAD | $20.63 | -0.05 | -0.27% | $465.98M | 11.04K | 8.06 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.21 | -0.02 | -0.29% | $442.45M | 10.84K | -40.12 | -0.13 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.74 | 0.04 | +0.17% | $384.21M | 7.21K | 9.73 | 2.44 | |
 Pennant Investment CorpPNNT | $5.84 | -0.01 | -0.19% | $381.26M | 14.28K | 11.68 | 0.50 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.88 | -0.08 | -0.62% | $372.84M | 12.85K | 11.82 | 1.09 | |
P Palmer Square Capital BDC Inc.PSBD | $11.71 | -0.01 | -0.09% | $368.62M | 471.00 | 27.23 | 0.43 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.22 | -0.05 | -0.58% | $333.01M | 7.60K | 6.27 | 1.47 | |
 Horizon Technology Finance CorporationHRZN | $6.68 | -0.01 | -0.21% | $309.21M | 32.70K | -9.96 | -0.67 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.09 | -0.05 | -0.88% | $245.87M | 22.86K | 7.16 | 0.85 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.57 | 0.02 | +0.19% | $241.21M | 6.68K | 13.38 | 0.79 | |
 Medallion Financial CorpMFIN | $10.05 | 0.00 | 0.00% | $233.96M | 2.16K | 5.88 | 1.71 | |
 WhiteHorse Finance, Inc.WHF | $6.74 | -0.04 | -0.59% | $156.66M | 2.80K | 15.67 | 0.43 | |
 Oxford Square Capital Corp.OXSQ | $1.92 | -0.01 | -0.78% | $156.40M | 165.76K | -47.88 | -0.04 | |
 PhenixFIN Corporation Common StockPFX | $44.22 | -0.34 | -0.76% | $88.47M | 3.00 | 21.36 | 2.07 | |
 OFS Capital CorporationOFS | $4.75 | 0.00 | 0.00% | $63.64M | 4.35K | 19.79 | 0.24 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.02 | +0.53% | $40.88M | 543.00 | -283.50 | -0.01 | |
 Rand Capital CorpRAND | $11.04 | -0.35 | -3.06% | $32.79M | 106.00 | -2.63 | -4.20 |
Werbung