Markt Cap
25.65BAktien
33| $2.57 | -0.20 | -7.22% | $13.05M | 49.16K | -1.05 | -2.44 | ||
| $3.91 | -0.04 | -0.96% | $32.39M | 2.38K | 200.25 | 0.02 | ||
| $16.32 | -0.63 | -3.71% | $50.04M | 1.74K | 11.10 | 1.47 | ||
| $6.20 | -0.38 | -5.76% | $57.15M | 20.30K | -47.81 | -0.13 | ||
| $14.98 | -0.16 | -1.06% | $95.31M | 1.73K | 44.15 | 0.35 | ||
| $15.74 | 0.02 | +0.13% | $101.68M | 6.82K | 17.37 | 0.90 | ||
| $13.84 | -0.02 | -0.13% | $106.31M | 28.77K | 13.97 | 0.99 | ||
| $5.17 | 0.00 | +0.10% | $108.51M | 55.38K | 23.55 | 0.22 | ||
| $11.09 | 0.02 | +0.14% | $137.82M | 11.83K | 69.13 | 0.16 | ||
| $43.02 | 0.89 | +2.11% | $144.49M | 2.25K | 9.77 | 4.41 | ||
| $25.59 | -0.33 | -1.27% | $148.34M | 4.57K | 9.09 | 2.82 | ||
| $15.71 | 0.05 | +0.35% | $154.57M | 483.66K | 12.14 | 1.29 | ||
| $29.59 | -0.23 | -0.75% | $206.60M | 23.79K | 9.58 | 3.09 | ||
| $32.15 | 0.90 | +2.86% | $253.86M | 24.50K | 9.45 | 3.40 | ||
| $15.31 | 0.03 | +0.18% | $283.42M | 40.97K | 11.50 | 1.33 | ||
| $21.32 | -0.13 | -0.63% | $361.09M | 60.85K | 11.22 | 1.90 | ||
| $22.26 | 0.34 | +1.55% | $379.02M | 11.55K | 11.24 | 1.98 | ||
| $6.39 | -0.04 | -0.61% | $414.01M | 313.82K | 13.61 | 0.47 | ||
| $10.21 | -0.07 | -0.73% | $427.72M | 148.88K | 10.55 | 0.97 | ||
| $13.64 | 0.23 | +1.74% | $461.24M | 338.43K | -11.47 | -1.19 | ||
N Northpointe Bancshares, Inc.NPB | $15.87 | -0.13 | -0.84% | $544.68M | 88.90K | -- | -- | |
| $52.53 | -0.42 | -0.78% | $591.74M | 64.40K | 9.60 | 5.46 | ||
| $55.45 | -0.22 | -0.40% | $626.27M | 55.30K | 9.23 | 6.02 | ||
| $86.17 | 0.13 | +0.15% | $739.41M | 59.11K | 8.12 | 10.64 | ||
| $22.20 | -0.25 | -1.09% | $753.50M | 158.78K | 13.45 | 1.65 | ||
| $6.04 | 0.03 | +0.42% | $783.06M | 811.99K | 12.86 | 0.47 | ||
| $18.17 | -0.32 | -1.73% | $1.04B | 427.50K | 14.04 | 1.29 | ||
| $11.71 | -0.06 | -0.55% | $1.71B | 940.63K | 13.31 | 0.88 | ||
| $60.38 | -0.37 | -0.61% | $2.07B | 214.18K | 11.00 | 5.49 | ||
| $18.32 | -0.17 | -0.95% | $2.39B | 756.78K | 10.34 | 1.77 | ||
| $52.11 | -0.72 | -1.36% | $2.89B | 375.29K | 10.75 | 4.85 | ||
| $13.29 | 0.04 | +0.34% | $3.73B | 665.08K | 45.86 | 0.29 | ||
| $70.31 | 1.25 | +1.81% | $3.84B | 295.49K | 15.05 | 4.67 |