Markt Cap
82.83BAktien
31| $131.32 | -1.31 | -0.99% | $17.99B | 772.41K | 13.79 | 9.52 | ||
| $66.27 | -0.98 | -1.46% | $9.68B | 1.28M | 10.97 | 6.00 | ||
| $30.95 | -0.36 | -1.15% | $8.96B | 38.00 | 13.69 | 2.26 | ||
| $81.81 | -1.86 | -2.22% | $8.89B | 1.08M | 9.32 | 8.73 | ||
| $49.33 | -0.62 | -1.24% | $6.42B | 797.52K | 24.79 | 1.99 | ||
| $60.11 | -0.87 | -1.43% | $4.05B | 46.00 | 13.31 | 4.54 | ||
| $20.84 | -0.39 | -1.84% | $3.67B | 200.00 | 13.88 | 1.50 | ||
| $28.20 | -0.49 | -1.71% | $3.43B | 5.00 | 12.81 | 2.20 | ||
| $78.85 | -1.40 | -1.74% | $3.12B | 207.28K | 17.07 | 4.62 | ||
| $36.59 | -0.48 | -1.29% | $2.75B | 401.87K | 12.89 | 2.89 | ||
| $13.02 | -0.17 | -1.29% | $1.68B | 933.56K | 28.58 | 0.46 | ||
| $51.67 | -0.97 | -1.84% | $1.65B | 75.58K | 13.93 | 3.71 | ||
| $57.64 | -0.51 | -0.88% | $1.35B | 258.11K | 12.75 | 4.52 | ||
| $100.26 | -1.35 | -1.33% | $1.19B | 66.09K | 9.67 | 10.38 | ||
| $71.04 | -2.49 | -3.39% | $1.09B | 78.54K | 23.52 | 3.04 | ||
| $36.02 | -0.58 | -1.58% | $940.17M | 78.16K | 12.59 | 2.86 | ||
| $43.88 | -0.88 | -1.97% | $937.99M | 106.46K | 15.13 | 2.90 | ||
| $31.10 | -0.65 | -2.05% | $933.15M | 222.00 | 12.49 | 2.51 | ||
| $25.11 | -0.69 | -2.67% | $558.57M | 116.50K | 8.75 | 2.87 | ||
| $39.82 | -0.86 | -2.11% | $520.83M | 41.43K | 12.76 | 3.12 | ||
| $25.00 | 0.26 | +1.05% | $423.38M | 279.65K | 13.66 | 1.83 | ||
| $25.81 | -0.47 | -1.79% | $417.87M | 77.38K | -11.47 | -2.25 | ||
| $55.03 | -1.58 | -2.79% | $383.04M | 82.62K | 12.11 | 4.54 | ||
A Avidbank Holdings, Inc. Common stockAVBH | $32.01 | -0.50 | -1.54% | $350.69M | 61.03K | -15.93 | -2.01 | |
| $31.87 | -0.34 | -1.06% | $347.35M | 83.68K | 14.61 | 2.18 | ||
| $41.35 | -1.32 | -3.09% | $306.70M | 8.96K | 9.66 | 4.28 | ||
F First Northern Community Bancorp Common stockFNRN | $18.03 | -0.07 | -0.39% | $295.85M | 176.31K | 14.31 | 1.26 | |
| $33.67 | -1.32 | -3.77% | $283.26M | 61.78K | 11.69 | 2.88 | ||
| $42.52 | -1.11 | -2.54% | $101.16M | 1.72K | 15.35 | 2.77 | ||
| $10.56 | -0.10 | -0.94% | $95.33M | 23.77K | 14.65 | 0.72 | ||
| $13.59 | 0.14 | +1.04% | $92.01M | 11.84K | 13.45 | 1.01 |