Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
175.42BAktien
66
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $28.01 | -0.32 | -1.13% | $23.92B | 5.82M | 12.23 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1972.41 | -10.98 | -0.55% | $22.91B | 54.53K | 11.90 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.71 | -1.19 | -1.20% | $14.68B | 1.37M | 12.07 | 8.09 | |
 SouthState Bank CorporationSSB | $96.55 | -1.87 | -1.90% | $9.46B | 1.03M | 12.29 | 7.86 | |
 Popular IncBPOP | $147.65 | -3.09 | -2.05% | $9.26B | 636.87K | 11.63 | 12.32 | |
 F.N.B. CorpFNB | $17.53 | -0.21 | -1.18% | $6.23B | 3.91M | 11.24 | 1.56 | |
 United Bankshares IncUBSI | $43.33 | -0.77 | -1.75% | $5.97B | 673.64K | 13.25 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.81 | -0.20 | -1.43% | $5.75B | 3.41M | -27.03 | -0.51 | |
 Ameris BancorpABCB | $84.32 | -1.34 | -1.56% | $5.67B | 429.92K | 14.04 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.51 | -0.54 | -2.00% | $5.43B | 1.48M | 11.15 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $66.63 | -0.78 | -1.16% | $5.41B | 673.62K | 11.73 | 5.68 | |
 United Community Banks, Inc.UCB | $33.15 | -0.49 | -1.46% | $3.97B | 800.00K | 12.70 | 2.61 | |
 Renasant CorporationRNST | $39.82 | -0.10 | -0.25% | $3.69B | 1.25M | 18.78 | 2.12 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.18 | -0.42 | -2.69% | $3.36B | 489.11K | 47.48 | 0.32 | |
 WesBanco IncWSBC | $33.94 | -0.82 | -2.36% | $3.26B | 835.24K | 16.40 | 2.07 | |
 Towne BankTOWN | $34.93 | -1.01 | -2.81% | $3.19B | 502.65K | 15.88 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $31.28 | -0.45 | -1.42% | $3.06B | 1.57M | 19.56 | 1.60 | |
 Simmons First National CorpSFNC | $21.25 | -0.36 | -1.67% | $3.05B | 1.13M | -7.60 | -2.77 | |
 Trustmark CorpTRMK | $44.28 | -1.22 | -2.68% | $2.61B | 739.00K | 11.93 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $75.82 | -1.32 | -1.71% | $2.55B | 305.00K | 12.23 | 6.20 | |
 First Bancorp/NCFBNC | $57.48 | -2.19 | -3.67% | $2.38B | 209.63K | 21.43 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $37.65 | -0.46 | -1.21% | $2.20B | 455.98K | 14.22 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $70.85 | -2.24 | -3.06% | $2.09B | 104.76K | 14.91 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $37.32 | -0.27 | -0.72% | $1.90B | 412.21K | 18.85 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.22 | -1.05 | -2.43% | $1.89B | 345.76K | 14.82 | 2.85 | |
 Live Oak Bancshares, Inc.LOB | $37.82 | -0.96 | -2.48% | $1.75B | 214.87K | 17.03 | 2.22 | |
 City Holding CoCHCO | $121.40 | -4.52 | -3.59% | $1.71B | 96.34K | 13.57 | 8.94 | |
 Dime Community Bancshares, Inc.DCOM | $35.54 | -0.61 | -1.69% | $1.57B | 241.71K | 15.06 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $74.96 | -1.41 | -1.85% | $1.47B | 44.91K | 11.16 | 6.72 | |
 Origin Bancorp, Inc.OBK | $46.91 | -0.44 | -0.93% | $1.45B | 236.89K | 19.54 | 2.40 | |
 Community Trust Bancorp IncCTBI | $65.05 | -1.41 | -2.12% | $1.18B | 91.08K | 11.97 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $22.87 | 0.02 | +0.09% | $960.25M | 306.95K | 18.29 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $31.96 | -1.02 | -3.09% | $915.83M | 82.23K | 12.15 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $42.61 | -1.13 | -2.58% | $811.26M | 80.65K | 15.99 | 2.66 | |
 Capital City Bank Group IncCCBG | $46.07 | -1.27 | -2.68% | $787.96M | 94.18K | 12.80 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $45.55 | -0.88 | -1.90% | $764.21M | 48.20K | 12.23 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $40.60 | -3.25 | -7.41% | $663.49M | 263.47K | 11.80 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.26 | -0.79 | -2.08% | $617.69M | 90.56K | 9.84 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $55.85 | -1.88 | -3.26% | $528.12M | 103.56K | 14.93 | 3.74 | |
 Home Bancorp, Inc.HBCP | $62.46 | -0.93 | -1.47% | $488.44M | 108.19K | 10.62 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $19.69 | -0.43 | -2.14% | $419.01M | 224.89K | 12.45 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.50 | -1.40 | -3.12% | $413.90M | 9.90K | 9.68 | 4.49 | |
C Commercial Bancgroup, Inc. Common StockCBK | $28.56 | -0.61 | -2.09% | $391.49M | 29.62K | -- | -- | |
 Investar Holding CorporationISTR | $27.75 | -0.37 | -1.32% | $381.46M | 135.97K | 12.97 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.41 | -0.59 | -3.11% | $336.03M | 60.43K | 14.16 | 1.30 | |
 Chemung Financial CorpCHMG | $66.83 | -0.85 | -1.26% | $322.69M | 35.09K | 21.32 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $25.47 | -0.19 | -0.74% | $304.67M | 685.90K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.88 | -0.74 | -3.42% | $296.00M | 36.53K | 13.88 | 1.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.57 | -0.20 | -1.27% | $279.81M | 183.46K | 12.85 | 1.21 | |
 First Community CorpFCCO | $29.62 | -0.57 | -1.89% | $278.18M | 54.44K | 11.98 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $27.95 | -0.76 | -2.65% | $252.20M | 66.50K | 14.16 | 1.97 | |
 C&F Financial CorpCFFI | $76.72 | -2.08 | -2.64% | $249.33M | 4.29K | 9.27 | 8.28 | |
 National Bankshares Inc/VANKSH | $35.75 | -0.96 | -2.62% | $228.05M | 37.88K | 14.44 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $39.07 | -0.67 | -1.69% | $207.48M | 24.20K | 10.79 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $37.90 | -0.70 | -1.81% | $205.08M | 13.67K | 29.15 | 1.30 | |
 FB Bancorp, Inc. Common StockFBLA | $14.05 | -0.08 | -0.57% | $192.84M | 116.99K | 200.86 | 0.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.19 | 0.09 | +0.93% | $145.54M | 218.36K | -2.38 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.43 | -0.01 | -0.04% | $136.71M | 2.77K | 17.39 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $22.90 | -0.28 | -1.21% | $104.97M | 1.70K | 11.55 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.29 | 0.30 | +1.88% | $92.32M | 2.97K | 16.34 | 1.00 | |
 Auburn National BancorporationAUBN | $23.41 | -0.10 | -0.41% | $82.03M | 1.88K | 11.28 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.05 | -0.10 | -0.66% | $79.82M | 4.11K | 18.63 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.50 | -0.03 | -0.54% | $66.92M | 3.60K | 5.50 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.09 | 0.11 | +0.69% | $66.47M | 1.95K | 29.25 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.02 | 0.02 | +0.12% | $49.30M | 881.00 | 17.09 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $8.00 | 0.00 | 0.00% | $32.68M | 13.98K | -1.35 | -5.91 |
Werbung