Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
191.39BAktien
65
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $30.85 | -0.09 | -0.29% | $26.31B | 6.18M | 13.46 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2,156.23 | -15.66 | -0.72% | $23.76B | 42.54K | 12.59 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $104.84 | 0.10 | +0.10% | $15.73B | 653.00 | 12.88 | 8.09 | |
 Popular IncBPOP | $175.13 | 2.91 | +1.69% | $11.30B | 433.00 | 14.36 | 12.32 | |
 SouthState Bank CorporationSSB | $105.26 | -0.45 | -0.43% | $10.21B | 742.00 | 13.40 | 7.86 | |
 F.N.B. CorpFNB | $18.99 | -0.01 | -0.05% | $6.83B | 42.00 | 12.29 | 1.56 | |
 United Bankshares IncUBSI | $48.36 | -0.52 | -1.06% | $6.62B | 601.21K | 14.79 | 3.27 | |
 Home BancShares, Inc.HOMB | $31.16 | -0.27 | -0.86% | $6.30B | 82.58K | 13.03 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $76.29 | -0.69 | -0.90% | $6.00B | 227.00 | 13.13 | 5.68 | |
 Flagstar Bank, National AssociationFLG | $14.25 | 0.17 | +1.21% | $5.95B | 3.70M | -27.97 | -0.51 | |
 Ameris BancorpABCB | $87.57 | -0.26 | -0.30% | $5.88B | 311.00 | 14.59 | 6.00 | |
 United Community Banks, Inc.UCB | $35.29 | -0.30 | -0.84% | $4.23B | 500.00 | 13.53 | 2.61 | |
 WesBanco IncWSBC | $41.57 | -0.33 | -0.79% | $4.03B | 2.06K | 20.29 | 2.07 | |
 Mechanics Bancorp Class A Common StockMCHB | $16.60 | 0.11 | +0.67% | $4.00B | 307.00 | 56.47 | 0.32 | |
 Renasant CorporationRNST | $43.34 | -0.49 | -1.12% | $3.97B | 6.00 | 20.47 | 2.12 | |
 Towne BankTOWN | $38.21 | -0.55 | -1.42% | $3.49B | 552.00 | 17.37 | 2.20 | |
 Simmons First National CorpSFNC | $23.41 | -0.05 | -0.21% | $3.38B | 304.00 | -8.46 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $34.57 | 0.47 | +1.38% | $3.35B | 1.23M | 21.61 | 1.60 | |
 Trustmark CorpTRMK | $47.54 | 0.61 | +1.30% | $2.77B | 306.00 | 12.81 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $78.20 | -0.46 | -0.58% | $2.65B | 131.62K | 12.62 | 6.20 | |
 First Bancorp/NCFBNC | $62.98 | -0.14 | -0.22% | $2.61B | 88.88K | 23.50 | 2.68 | |
 Stock Yards Bancorp, Inc.SYBT | $86.20 | -1.83 | -2.08% | $2.54B | 352.36K | 18.15 | 4.75 | |
 HILLTOP HOLDINGS INC.HTH | $39.38 | -0.15 | -0.38% | $2.26B | 168.51K | 14.85 | 2.65 | |
 City Holding CoCHCO | $144.50 | -0.71 | -0.49% | $2.03B | 2.00 | 16.10 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $42.46 | -0.25 | -0.59% | $1.97B | 105.24K | 19.13 | 2.22 | |
 Republic Bancorp Inc/KYRBCAA | $98.44 | -1.31 | -1.31% | $1.93B | 200.00 | 14.66 | 6.72 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.58 | 0.01 | +0.02% | $1.90B | 248.09K | 14.94 | 2.85 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.80 | 0.20 | +0.49% | $1.80B | 186.44K | 17.29 | 2.36 | |
 Origin Bancorp, Inc.OBK | $54.69 | -0.39 | -0.71% | $1.69B | 117.36K | 22.80 | 2.40 | |
 Community Trust Bancorp IncCTBI | $78.07 | -0.28 | -0.36% | $1.42B | 20.00 | 14.37 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $29.61 | 0.13 | +0.44% | $1.16B | 345.98K | 23.68 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $34.98 | -0.64 | -1.80% | $1.00B | 58.08K | 13.30 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.63 | -0.01 | -0.02% | $898.81M | 110.15K | 17.91 | 2.66 | |
 Capital City Bank Group IncCCBG | $51.58 | -0.88 | -1.68% | $882.11M | 90.08K | 14.33 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $51.16 | -0.36 | -0.70% | $859.76M | 1.00 | 13.75 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $44.68 | -0.42 | -0.93% | $841.71M | 102.69K | 12.99 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.70 | -0.67 | -1.51% | $727.11M | 121.62K | 11.53 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $61.15 | -0.21 | -0.34% | $578.97M | 1.00 | 16.35 | 3.74 | |
 Home Bancorp, Inc.HBCP | $70.86 | -0.07 | -0.10% | $557.54M | 98.78K | 12.07 | 5.87 | |
 Bank7 Corp. Common stockBSVN | $50.00 | -0.32 | -0.64% | $475.97M | 35.96K | 11.14 | 4.49 | |
 Commercial Bancgroup, Inc. Common StockCBK | $34.13 | 0.00 | 0.00% | $467.65M | 84.58K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $21.75 | -0.31 | -1.41% | $461.78M | 139.81K | 13.69 | 1.59 | |
 Investar Holding CorporationISTR | $29.83 | 0.03 | +0.10% | $410.70M | 99.15K | 13.93 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $21.84 | -0.18 | -0.82% | $402.97M | 43.40K | 16.79 | 1.30 | |
 Chemung Financial CorpCHMG | $81.11 | -0.73 | -0.89% | $390.94M | 37.47K | 25.83 | 3.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $18.40 | -0.22 | -1.18% | $331.32M | 100.00 | 15.21 | 1.21 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.07 | -0.15 | -0.65% | $325.57M | 23.85K | 15.38 | 1.50 | |
 CoastalSouth Bancshares, Inc.COSO | $27.08 | -0.26 | -0.95% | $325.05M | 39.24K | -- | -- | |
 First Community CorpFCCO | $34.11 | -0.64 | -1.84% | $320.62M | 58.81K | 13.81 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.64 | 0.28 | +0.89% | $286.07M | 13.13K | 16.06 | 1.97 | |
 C&F Financial CorpCFFI | $83.66 | -1.09 | -1.29% | $272.05M | 3.12K | 10.11 | 8.28 | |
 National Bankshares Inc/VANKSH | $39.72 | -0.08 | -0.20% | $252.96M | 34.74K | 16.02 | 2.48 | |
 FB Bancorp, Inc. Common StockFBLA | $15.44 | -0.10 | -0.61% | $248.11M | 51.43K | 220.59 | 0.07 | |
 Peoples Bancorp of North CarolPEBK | $43.00 | -0.34 | -0.78% | $228.82M | 25.80K | 11.88 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $41.02 | -0.46 | -1.11% | $222.03M | 47.89K | 31.56 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.56 | 0.21 | +2.25% | $158.11M | 12.06K | -2.46 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $23.00 | 0.02 | +0.07% | $140.18M | 14.53K | 17.83 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $27.61 | -0.18 | -0.65% | $125.44M | 10.99K | 13.80 | 2.00 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.60 | -0.04 | -0.23% | $92.95M | 2.53K | 21.80 | 0.81 | |
 First US Bancshares, Inc. Common StockFUSB | $16.83 | 0.33 | +2.00% | $91.86M | 3.19K | 16.50 | 1.00 | |
 Auburn National BancorporationAUBN | $26.11 | -0.18 | -0.68% | $91.52M | 1.47K | 12.60 | 2.08 | |
 OptimumBank Holdings, Inc.OPHC | $7.05 | -0.14 | -1.95% | $86.49M | 4.00 | 7.05 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.75 | 0.05 | +0.27% | $67.90M | 1.62K | 29.92 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.05 | -0.28% | $50.64M | 408.00 | 17.55 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.18 | 0.02 | +0.32% | $32.29M | 20.61K | -1.02 | -5.91 |
Werbung