Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
156.65BAktien
66
ÜbersichtLeistung
 Texas Community Bancshares, Inc. Common StockTCBS | $16.18 | 0.15 | +0.93% | $49.25M | 1.45K | -22.80 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.49 | 0.00 | +0.04% | $51.76M | 124 | 21.92 | 0.57 | |
 OptimumBank Holdings, Inc.OPHC | $4.60 | 0.00 | 0.00% | $54.05M | 7.58K | 3.48 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $13.13 | -0.55 | -4.05% | $54.23M | 1.21K | 5.86 | 2.24 | |
 Bank of the James Financial Group, IncBOTJ | $13.43 | -0.17 | -1.29% | $60.99M | 1.06K | 9.20 | 1.46 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.31 | -0.08 | -0.63% | $74.02M | 446 | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $13.30 | 0.10 | +0.76% | $76.32M | 112 | 10.39 | 1.28 | |
 Auburn National BancorporationAUBN | $22.94 | -4.90 | -17.60% | $80.15M | 887 | 12.01 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.01 | +0.08% | $119.77M | 441 | 17.78 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.77 | 0.12 | +1.33% | $132.26M | 261 | 67.42 | 0.13 | |
 Peoples Bancorp of North CarolPEBK | $28.58 | -0.16 | -0.56% | $151.41M | 3.17K | 9.59 | 2.98 | |
 National Bankshares Inc/VANKSH | $27.80 | -0.54 | -1.89% | $176.99M | 7.86K | 22.79 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $33.01 | -0.14 | -0.44% | $177.45M | 2.10K | 15.28 | 2.16 | |
 First Community CorpFCCO | $24.82 | -0.13 | -0.52% | $190.76M | 12.05K | 11.13 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.72 | 0.03 | +0.12% | $195.16M | 15.65K | 26.17 | 0.83 | |
 C&F Financial CorpCFFI | $63.17 | -0.83 | -1.29% | $204.57M | 3.78K | 8.37 | 7.55 | |
 Old Point Financial CorpOPOF | $40.33 | 0.04 | +0.09% | $205.86M | 2.29K | 21.45 | 1.88 | |
 Investar Holding CorporationISTR | $21.68 | -0.02 | -0.09% | $213.44M | 21.11K | 10.63 | 2.04 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.91 | 0.05 | +0.43% | $232.72M | 15.36K | 11.74 | 1.10 | |
 FB Bancorp, Inc. Common StockFBLA | $11.77 | -0.01 | -0.08% | $233.49M | 43.39K | -- | -- | |
 Chemung Financial CorpCHMG | $51.78 | -0.64 | -1.22% | $249.06M | 75.68K | 22.13 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $20.90 | -0.01 | -0.05% | $250.26M | 17.83K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.22 | -0.38 | -2.04% | $259.30M | 5.77K | 14.69 | 1.24 | |
 Colony Bankcorp Inc.CBAN | $16.45 | -0.06 | -0.36% | $287.23M | 18.23K | 10.41 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.80 | -0.31 | -1.84% | $337.22M | 2.87K | 13.65 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $41.56 | -0.72 | -1.70% | $340.00M | 15.47K | 21.65 | 1.92 | |
 Home Bancorp, Inc.HBCP | $52.73 | -0.50 | -0.94% | $411.37M | 10.12K | 11.59 | 4.55 | |
 Bank7 Corp. Common stockBSVN | $44.38 | -0.71 | -1.57% | $419.37M | 1.86K | 9.56 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.64 | -0.75 | -1.95% | $521.37M | 46.47K | 13.59 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $37.34 | -0.57 | -1.52% | $605.96M | 14.41K | 12.79 | 2.92 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.55 | -0.39 | -1.07% | $669.32M | 13.97K | 13.39 | 2.73 | |
 Capital City Bank Group IncCCBG | $39.51 | 0.03 | +0.09% | $673.91M | 15.33K | 11.55 | 3.42 | |
 METROCITY BANKSHARES INCMCBS | $27.59 | -0.40 | -1.43% | $704.59M | 11.77K | 10.74 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $19.39 | -0.21 | -1.06% | $809.59M | 64.62K | -96.96 | -0.20 | |
 Community Trust Bancorp IncCTBI | $53.99 | -0.62 | -1.13% | $977.58M | 8.74K | 10.63 | 5.08 | |
 Origin Bancorp, Inc.OBK | $36.68 | -0.37 | -0.99% | $1.15B | 62.81K | 14.91 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.73 | -0.25 | -0.89% | $1.22B | 66.59K | 33.01 | 0.84 | |
 Republic Bancorp Inc/KYRBCAA | $68.97 | -1.23 | -1.76% | $1.35B | 6.27K | 13.19 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.34 | -0.29 | -0.76% | $1.42B | 60.69K | 12.88 | 2.90 | |
 Live Oak Bancshares, Inc.LOB | $31.80 | -0.37 | -1.15% | $1.45B | 53.45K | 24.46 | 1.30 | |
 Stellar Bancorp, Inc.STEL | $29.63 | -0.39 | -1.28% | $1.52B | 56.90K | 13.47 | 2.20 | |
 Veritex Holdings, Inc.VBTX | $31.96 | -0.08 | -0.24% | $1.74B | 274.64K | 16.39 | 1.95 | |
 City Holding CoCHCO | $123.07 | -0.76 | -0.61% | $1.78B | 38.66K | 14.81 | 8.31 | |
 HILLTOP HOLDINGS INC.HTH | $29.50 | -0.17 | -0.56% | $1.86B | 104.99K | 16.96 | 1.74 | |
 CUSTOMERS BANCORP INCCUBI | $63.77 | -1.25 | -1.93% | $2.02B | 106.85K | 15.78 | 4.04 | |
 First Bancorp/NCFBNC | $50.84 | -0.14 | -0.28% | $2.11B | 242.79K | 21.72 | 2.34 | |
 Stock Yards Bancorp, Inc.SYBT | $75.22 | -0.39 | -0.52% | $2.22B | 31.50K | 19.34 | 3.89 | |
 Trustmark CorpTRMK | $37.28 | -0.18 | -0.47% | $2.25B | 80.90K | 10.24 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $28.13 | -0.09 | -0.32% | $2.42B | 202.62K | 19.67 | 1.43 | |
 Towne BankTOWN | $35.12 | 0.05 | +0.16% | $2.61B | 58.73K | 16.33 | 2.15 | |
 Simmons First National CorpSFNC | $19.20 | -0.30 | -1.56% | $2.78B | 368.41K | 15.86 | 1.21 | |
 WesBanco IncWSBC | $30.21 | -0.30 | -0.98% | $2.89B | 288.58K | 19.75 | 1.53 | |
 First BanCorp.FBP | $20.84 | -0.12 | -0.55% | $3.37B | 420.20K | 11.09 | 1.88 | |
 Renasant CorporationRNST | $36.77 | -0.44 | -1.17% | $3.49B | 221.99K | 11.25 | 3.27 | |
 United Community Banks, Inc.UCB | $30.43 | -0.35 | -1.12% | $3.70B | 216.63K | 14.92 | 2.04 | |
 Ameris BancorpABCB | $68.34 | -0.28 | -0.42% | $4.71B | 314.37K | 12.03 | 5.68 | |
 United Bankshares IncUBSI | $35.54 | -0.30 | -0.83% | $5.04B | 162.30K | 12.97 | 2.74 | |
 Hancock Whitney Corporation Common StockHWC | $60.24 | -0.01 | -0.01% | $5.14B | 487.88K | 11.41 | 5.28 | |
 F.N.B. CorpFNB | $15.42 | -0.06 | -0.38% | $5.54B | 4.31M | 12.05 | 1.28 | |
 Home BancShares, Inc.HOMB | $28.31 | -0.03 | -0.10% | $5.58B | 292.05K | 14.02 | 2.02 | |
 Cadence BankCADE | $35.02 | -0.23 | -0.67% | $6.43B | 749.25K | 12.46 | 2.81 | |
 Synovus Financial Corp.SNV | $47.27 | -0.57 | -1.19% | $6.56B | 1.37M | 15.50 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $88.93 | -1.08 | -1.20% | $6.90B | 1.34M | 14.87 | 5.98 | |
 Popular IncBPOP | $114.95 | 0.75 | +0.66% | $7.81B | 127.36K | 11.14 | 10.32 | |
 Regions Financial Corp.RF | $25.62 | -0.08 | -0.32% | $22.90B | 8.34M | 13.21 | 1.94 | |
 First Citizens BancShares IncFCNCA | $2023.04 | 6.02 | +0.30% | $26.45B | 24.62K | 11.94 | 169.46 |
Werbung