Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
162.91BAktien
67
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $24.98 | -0.34 | -1.32% | $26.74B | 12.52M | 13.03 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1768.28 | -54.63 | -3.00% | $26.40B | 120.16K | 11.90 | 165.72 | |
 SouthState Bank CorporationSSB | $90.44 | -0.01 | -0.01% | $10.71B | 612.01K | 11.22 | 7.86 | |
 Popular IncBPOP | $130.39 | -0.48 | -0.37% | $9.52B | 398.76K | 11.74 | 12.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $82.88 | -0.67 | -0.80% | $7.81B | 839.27K | 11.97 | 8.09 | |
 F.N.B. CorpFNB | $15.85 | -0.22 | -1.40% | $6.66B | 4.08M | 11.69 | 1.56 | |
 United Bankshares IncUBSI | $39.17 | -0.10 | -0.24% | $6.28B | 534.85K | 13.68 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $61.88 | -0.22 | -0.35% | $6.16B | 642.40K | 12.86 | 5.68 | |
 Home BancShares, Inc.HOMB | $26.30 | -0.02 | -0.09% | $5.91B | 1.24M | 12.80 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $12.20 | -0.04 | -0.30% | $5.78B | 3.70M | -- | -0.51 | |
 Ameris BancorpABCB | $75.14 | -0.17 | -0.23% | $5.76B | 390.69K | 14.08 | 6.00 | |
 United Community Banks, Inc.UCB | $29.96 | -0.22 | -0.73% | $4.38B | 563.56K | 13.31 | 2.61 | |
 Renasant CorporationRNST | $35.69 | -0.38 | -1.05% | $3.92B | 488.41K | 13.61 | 2.12 | |
 First BanCorp.FBP | $20.54 | -0.30 | -1.43% | $3.62B | 2.05M | 11.28 | 2.15 | |
 WesBanco IncWSBC | $33.31 | 0.16 | +0.50% | $3.59B | 505.49K | 11.15 | 2.07 | |
 Seacoast Banking Corp of FloridaSBCF | $29.81 | -0.35 | -1.16% | $3.39B | 574.26K | 18.63 | 1.60 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.23 | 0.07 | +0.47% | $3.33B | 212.94K | 29.53 | 0.32 | |
 Simmons First National CorpSFNC | $18.62 | -0.28 | -1.50% | $3.10B | 915.13K | 12.59 | -2.77 | |
 Towne BankTOWN | $32.97 | 0.03 | +0.10% | $2.78B | 264.88K | 12.28 | 2.20 | |
 CUSTOMERS BANCORP INCCUBI | $64.69 | -1.81 | -2.72% | $2.62B | 237.17K | 10.09 | 6.20 | |
 Trustmark CorpTRMK | $40.84 | -0.32 | -0.78% | $2.62B | 256.11K | 11.78 | 3.71 | |
 First Bancorp/NCFBNC | $53.19 | -0.52 | -0.96% | $2.53B | 132.83K | 15.35 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $34.74 | -0.15 | -0.42% | $2.44B | 647.67K | 15.04 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $62.97 | 0.53 | +0.85% | $2.05B | 114.00K | 14.63 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $35.55 | -0.17 | -0.49% | $1.98B | 179.75K | 19.55 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $32.25 | -0.27 | -0.84% | $1.85B | 164.90K | 18.13 | 2.22 | |
 City Holding CoCHCO | $118.51 | 0.50 | +0.42% | $1.84B | 116.95K | 14.25 | 8.94 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.82 | -0.18 | -0.57% | $1.57B | 165.66K | 13.69 | 2.36 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.84 | -0.06 | -0.16% | $1.56B | 531.17K | 13.42 | 2.85 | |
 Republic Bancorp Inc/KYRBCAA | $68.47 | -0.33 | -0.49% | $1.45B | 38.20K | 11.07 | 6.72 | |
 Origin Bancorp, Inc.OBK | $40.64 | -0.17 | -0.42% | $1.41B | 102.99K | 18.95 | 2.40 | |
 Community Trust Bancorp IncCTBI | $58.61 | -0.42 | -0.70% | $1.16B | 60.38K | 11.82 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.66 | -0.25 | -1.18% | $948.70M | 319.07K | 13.29 | 1.25 | |
 HomeTrust Bancshares, Inc.HTB | $42.31 | 0.26 | +0.63% | $772.42M | 74.62K | 11.90 | 3.72 | |
 METROCITY BANKSHARES INCMCBS | $28.32 | 0.02 | +0.07% | $763.15M | 64.16K | 11.39 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.98 | -0.06 | -0.16% | $749.08M | 60.30K | 14.71 | 2.66 | |
 Capital City Bank Group IncCCBG | $42.21 | -0.12 | -0.28% | $739.08M | 58.36K | 12.03 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $40.42 | -0.26 | -0.63% | $696.71M | 47.61K | 12.47 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.37 | -0.31 | -0.82% | $592.44M | 34.37K | 11.25 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $51.80 | -1.07 | -2.02% | $489.88M | 63.36K | 15.99 | 3.74 | |
 Home Bancorp, Inc.HBCP | $57.85 | -1.38 | -2.33% | $488.16M | 57.41K | 10.62 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $19.34 | -0.06 | -0.29% | $444.15M | 105.17K | 11.68 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $39.57 | 0.14 | +0.36% | $429.94M | 4.47K | 10.13 | 4.49 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.09 | -0.03 | -0.16% | $359.85M | 33.30K | 11.90 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.96 | 0.05 | +0.21% | $321.41M | 33.22K | -- | -- | |
 Chemung Financial CorpCHMG | $53.26 | -0.70 | -1.30% | $307.22M | 5.42K | 11.05 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $23.89 | -0.02 | -0.08% | $302.11M | 57.16K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.66 | -0.03 | -0.15% | $295.42M | 24.58K | 13.89 | 1.50 | |
 Investar Holding CorporationISTR | $26.59 | -0.25 | -0.92% | $290.98M | 94.42K | 13.30 | 2.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.66 | 0.04 | +0.31% | $284.14M | 40.54K | 13.10 | 1.21 | |
 FB Bancorp, Inc. Common StockFBLA | $12.97 | 0.00 | -0.02% | $269.79M | 88.03K | -- | -- | |
 C&F Financial CorpCFFI | $71.36 | 0.16 | +0.22% | $259.16M | 2.43K | 9.67 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.20 | -0.15 | -0.57% | $254.20M | 61.67K | 13.31 | 1.97 | |
 National Bankshares Inc/VANKSH | $37.30 | 0.30 | +0.81% | $244.84M | 19.25K | 17.02 | 2.04 | |
 First Community CorpFCCO | $28.07 | -0.06 | -0.22% | $236.92M | 56.91K | 11.90 | 2.47 | |
 Eagle Financial Services Inc Common StockEFSI | $32.54 | 0.12 | +0.35% | $210.54M | 11.45K | 11.35 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $37.56 | 0.16 | +0.43% | $204.78M | 25.34K | 10.36 | 3.62 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.37 | 0.10 | +1.26% | $137.56M | 1.58K | -- | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.12 | -0.48 | -2.45% | $126.19M | 2.29K | 14.51 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $20.68 | 0.74 | +3.74% | $95.14M | 9.80K | 10.49 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $14.91 | -0.09 | -0.63% | $89.39M | 8.77K | 15.50 | 1.00 | |
 Auburn National BancorporationAUBN | $24.57 | 1.07 | +4.53% | $88.39M | 390.00 | 12.16 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.76 | -0.10 | -0.70% | $83.84M | 2.01K | 20.80 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.53 | 0.06 | +0.35% | $63.97M | 17.37K | 27.77 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.39 | -0.11 | -2.00% | $56.52M | 15.47K | 4.90 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.50 | -0.14 | -0.87% | $49.84M | 24.00 | 20.12 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $5.65 | -0.25 | -4.17% | $26.59M | 5.26K | -- | -5.91 |
Werbung