Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
184.78BAktien
68
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $27.87 | 0.00 | -0.01% | $24.05B | 13.52M | 12.10 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1981.06 | -19.76 | -0.99% | $24.01B | 85.60K | 11.94 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $93.74 | -1.56 | -1.64% | $14.05B | 2.50M | 11.56 | 8.09 | |
 SouthState Bank CorporationSSB | $100.94 | -0.09 | -0.09% | $10.01B | 1.16M | 12.85 | 7.86 | |
 Popular IncBPOP | $131.60 | 1.00 | +0.76% | $8.77B | 797.05K | 11.64 | 11.30 | |
 Cadence BankCADE | $42.19 | -0.96 | -2.23% | $7.86B | 3.41M | 14.97 | 2.82 | |
 F.N.B. CorpFNB | $17.25 | -0.18 | -1.06% | $6.16B | 6.01M | 11.05 | 1.56 | |
 United Bankshares IncUBSI | $41.75 | 0.18 | +0.43% | $5.82B | 829.50K | 12.76 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $67.25 | -0.19 | -0.29% | $5.53B | 827.80K | 11.83 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.32 | -0.30 | -1.07% | $5.50B | 1.14M | 11.62 | 2.41 | |
 Ameris BancorpABCB | $79.66 | -0.55 | -0.69% | $5.44B | 435.52K | 13.78 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.94 | -0.14 | -1.11% | $5.39B | 2.92M | -13.36 | -0.97 | |
 United Community Banks, Inc.UCB | $34.25 | 0.24 | +0.72% | $4.13B | 1.26M | 13.12 | 2.61 | |
 Renasant CorporationRNST | $38.32 | 1.10 | +2.96% | $3.64B | 1.08M | 19.27 | 1.99 | |
 First BanCorp.FBP | $21.91 | -0.07 | -0.34% | $3.45B | 2.66M | 10.62 | 2.06 | |
 Towne BankTOWN | $36.05 | -0.20 | -0.56% | $3.32B | 410.41K | 16.07 | 2.24 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.94 | 0.09 | +0.57% | $3.30B | 274.24K | -2.21 | -6.76 | |
 WesBanco IncWSBC | $34.30 | -0.92 | -2.61% | $3.29B | 813.42K | 17.49 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $33.56 | -0.08 | -0.24% | $3.28B | 585.10K | 19.86 | 1.69 | |
 Simmons First National CorpSFNC | $19.90 | -0.31 | -1.54% | $2.88B | 898.57K | -7.18 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $76.54 | 0.63 | +0.83% | $2.64B | 237.03K | 12.46 | 6.20 | |
 Trustmark CorpTRMK | $42.11 | 0.97 | +2.36% | $2.52B | 466.89K | 11.50 | 3.66 | |
 First Bancorp/NCFBNC | $56.85 | 0.17 | +0.31% | $2.36B | 262.21K | 21.21 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.47 | 0.19 | +0.53% | $2.24B | 498.69K | 14.52 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.71 | -0.39 | -0.58% | $2.00B | 197.17K | 14.79 | 4.58 | |
 Stellar Bancorp, Inc.STEL | $36.45 | 3.82 | +11.72% | $1.87B | 3.01M | 18.39 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $38.29 | -0.46 | -1.18% | $1.76B | 328.27K | 17.25 | 2.22 | |
 City Holding CoCHCO | $120.58 | -0.07 | -0.05% | $1.73B | 83.62K | 13.47 | 8.94 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.81 | -0.25 | -0.63% | $1.51B | 1.16M | 12.61 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.21 | 0.17 | +0.51% | $1.46B | 261.90K | 14.07 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $70.29 | -0.53 | -0.75% | $1.37B | 25.85K | 10.76 | 6.53 | |
 Origin Bancorp, Inc.OBK | $40.72 | -0.28 | -0.69% | $1.30B | 255.62K | 22.05 | 1.91 | |
 Community Trust Bancorp IncCTBI | $60.13 | -1.23 | -2.01% | $1.07B | 62.66K | 10.87 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.86 | 0.01 | +0.06% | $852.54M | 292.71K | 16.80 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $26.73 | -0.58 | -2.12% | $768.15M | 51.60K | 10.33 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $41.97 | -0.34 | -0.81% | $725.42M | 75.45K | 11.28 | 3.72 | |
 Capital City Bank Group IncCCBG | $40.19 | -2.17 | -5.12% | $686.00M | 164.69K | 11.26 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.63 | 0.23 | +0.56% | $660.07M | 95.56K | 11.61 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.49 | -0.36 | -1.06% | $614.83M | 54.72K | 12.48 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.52 | -0.34 | -0.84% | $548.91M | 60.09K | 10.43 | 3.79 | |
 Home Bancorp, Inc.HBCP | $58.27 | -0.23 | -0.40% | $456.11M | 29.40K | 10.37 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $53.53 | -0.94 | -1.73% | $439.93M | 50.60K | 14.32 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $43.56 | -0.19 | -0.43% | $412.71M | 20.14K | 9.71 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.55 | 0.04 | +0.24% | $394.96M | 77.97K | 11.68 | 1.59 | |
 Investar Holding CorporationISTR | $27.81 | -0.09 | -0.33% | $382.58M | 109.04K | 13.00 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.15 | -0.85 | -4.47% | $327.23M | 89.40K | 13.88 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.43 | 0.11 | +0.41% | $311.32M | 54.67K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.66 | -0.07 | -0.32% | $283.21M | 63.61K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.85 | -0.13 | -0.65% | $282.16M | 30.54K | 14.12 | 1.41 | |
 Chemung Financial CorpCHMG | $57.84 | -1.27 | -2.15% | $281.43M | 10.76K | 21.19 | 2.77 | |
 First Community CorpFCCO | $28.88 | 0.30 | +1.05% | $269.76M | 79.02K | 12.03 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.82 | -0.10 | -0.66% | $265.09M | 25.23K | 12.23 | 1.21 | |
 C&F Financial CorpCFFI | $71.11 | -0.85 | -1.18% | $231.86M | 4.10K | 8.86 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.55 | -0.19 | -0.73% | $230.14M | 13.92K | 20.27 | 1.26 | |
 National Bankshares Inc/VANKSH | $35.82 | -0.23 | -0.64% | $228.88M | 11.53K | 17.62 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $38.63 | -1.02 | -2.57% | $208.47M | 21.81K | 17.39 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.62 | -0.14 | -1.10% | $206.44M | 72.86K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $35.76 | -0.32 | -0.89% | $189.85M | 8.10K | 11.69 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.39 | 0.00 | 0.00% | $128.73M | 4.77K | -2.03 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.42 | -0.17 | -0.83% | $124.47M | 27.63K | 15.83 | 1.29 | |
 Auburn National BancorporationAUBN | $25.93 | -0.32 | -1.24% | $90.75M | 1.26K | 12.67 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.55 | 0.01 | +0.03% | $84.53M | 2.05K | 10.57 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $14.40 | -0.09 | -0.61% | $83.56M | 508.00 | 15.58 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.08 | 0.02 | +0.13% | $83.28M | 7.78K | 20.66 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.80 | 0.20 | +1.28% | $64.17M | 1.83K | 26.44 | 0.59 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.23 | +1.34% | $59.01M | 3.56K | 25.51 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.76 | -0.05 | -1.04% | $54.90M | 19.24K | 4.18 | 1.14 | |
 BayFirst Financial Corp. Common StockBAFN | $6.71 | -0.03 | -0.43% | $27.58M | 1.85K | -2.16 | -3.11 |
Werbung