Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
183.28BAktien
66
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $29.04 | -0.23 | -0.80% | $24.78B | 3.39M | 12.68 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2076.00 | -32.61 | -1.55% | $24.05B | 44.81K | 12.53 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.42 | 1.06 | +1.10% | $14.72B | 637.10K | 12.04 | 8.09 | |
 Popular IncBPOP | $160.51 | -0.44 | -0.27% | $10.36B | 119.08K | 13.03 | 12.32 | |
 SouthState Bank CorporationSSB | $98.27 | -0.69 | -0.70% | $9.60B | 153.01K | 12.50 | 7.86 | |
 F.N.B. CorpFNB | $18.54 | -0.11 | -0.56% | $6.60B | 1.74M | 11.88 | 1.56 | |
 Flagstar Bank, National AssociationFLG | $15.13 | 0.19 | +1.24% | $6.30B | 1.87M | -29.66 | -0.51 | |
 United Bankshares IncUBSI | $45.15 | -0.50 | -1.10% | $6.22B | 346.26K | 13.81 | 3.27 | |
 Ameris BancorpABCB | $89.14 | 0.19 | +0.21% | $6.00B | 151.88K | 14.86 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $71.72 | -0.78 | -1.08% | $5.82B | 320.47K | 12.63 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.00 | -0.25 | -0.87% | $5.64B | 490.55K | 11.62 | 2.41 | |
 United Community Banks, Inc.UCB | $33.70 | -0.93 | -2.69% | $4.04B | 294.89K | 12.91 | 2.61 | |
 Renasant CorporationRNST | $42.29 | -0.52 | -1.21% | $3.90B | 172.87K | 19.95 | 2.12 | |
 WesBanco IncWSBC | $36.35 | -0.42 | -1.14% | $3.50B | 611.45K | 17.56 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.21 | -0.22 | -1.46% | $3.37B | 146.16K | 47.52 | 0.32 | |
 Towne BankTOWN | $35.39 | -0.28 | -0.78% | $3.23B | 165.89K | 16.09 | 2.20 | |
 Simmons First National CorpSFNC | $22.11 | -0.40 | -1.75% | $3.21B | 354.28K | -7.98 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $31.46 | -0.62 | -1.94% | $3.06B | 364.77K | 19.66 | 1.60 | |
 Trustmark CorpTRMK | $45.68 | -0.23 | -0.50% | $2.68B | 131.95K | 12.31 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $77.98 | -0.23 | -0.30% | $2.64B | 75.28K | 12.58 | 6.20 | |
 First Bancorp/NCFBNC | $61.16 | -0.62 | -1.00% | $2.53B | 57.08K | 22.82 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $38.00 | -0.44 | -1.13% | $2.22B | 81.22K | 14.34 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $74.66 | -0.92 | -1.22% | $2.20B | 51.72K | 15.72 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $38.63 | -0.24 | -0.63% | $1.97B | 112.59K | 19.51 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $43.41 | -0.33 | -0.75% | $1.94B | 86.78K | 15.23 | 2.85 | |
 City Holding CoCHCO | $129.09 | -1.67 | -1.28% | $1.82B | 32.90K | 14.44 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $38.74 | -0.29 | -0.73% | $1.79B | 69.28K | 17.45 | 2.22 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.57 | -0.51 | -1.28% | $1.75B | 87.51K | 16.77 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $86.12 | -1.54 | -1.76% | $1.69B | 38.04K | 12.82 | 6.72 | |
 Origin Bancorp, Inc.OBK | $49.60 | -0.54 | -1.08% | $1.53B | 29.26K | 20.67 | 2.40 | |
 Community Trust Bancorp IncCTBI | $69.70 | -1.48 | -2.08% | $1.27B | 27.36K | 12.84 | 5.43 | |
 METROCITY BANKSHARES INCMCBS | $34.13 | -0.17 | -0.51% | $978.02M | 28.79K | 12.98 | 2.63 | |
 Amerant Bancorp Inc.AMTB | $23.45 | -0.46 | -1.94% | $918.68M | 144.23K | 18.76 | 1.25 | |
 First Community Bankshares, Inc. (VA)FCBC | $43.02 | -1.06 | -2.42% | $811.65M | 22.54K | 16.17 | 2.66 | |
 South Plains Financial, Inc. Common StockSPFI | $42.05 | -0.32 | -0.76% | $805.08M | 39.71K | 12.22 | 3.44 | |
 HomeTrust Bancshares, Inc.HTB | $47.73 | -0.20 | -0.43% | $802.04M | 14.69K | 12.83 | 3.72 | |
 Capital City Bank Group IncCCBG | $46.48 | -0.64 | -1.37% | $794.79M | 40.46K | 12.91 | 3.60 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.10 | 0.02 | +0.06% | $665.43M | 36.85K | 10.58 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $59.76 | -0.92 | -1.52% | $564.99M | 55.68K | 15.98 | 3.74 | |
 Home Bancorp, Inc.HBCP | $67.48 | -0.59 | -0.87% | $529.26M | 17.07K | 11.50 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $20.89 | -0.23 | -1.11% | $441.94M | 52.72K | 13.14 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $45.52 | -0.95 | -2.05% | $433.37M | 3.27K | 10.14 | 4.49 | |
C Commercial Bancgroup, Inc. Common StockCBK | $30.80 | 0.02 | +0.05% | $421.93M | 13.28K | -- | -- | |
 Investar Holding CorporationISTR | $29.80 | -0.35 | -1.16% | $411.05M | 51.10K | 13.93 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.59 | 0.04 | +0.20% | $357.79M | 10.53K | 15.07 | 1.30 | |
 Chemung Financial CorpCHMG | $71.43 | -1.07 | -1.48% | $344.28M | 9.91K | 22.75 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $27.07 | 0.13 | +0.46% | $329.44M | 41.56K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.73 | 0.02 | +0.09% | $306.66M | 10.47K | 14.49 | 1.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $16.73 | -0.05 | -0.33% | $301.18M | 93.92K | 13.83 | 1.21 | |
 First Community CorpFCCO | $31.84 | -0.38 | -1.16% | $299.28M | 34.44K | 12.89 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.80 | -0.39 | -1.31% | $269.38M | 51.12K | 15.12 | 1.97 | |
 C&F Financial CorpCFFI | $76.74 | -0.46 | -0.60% | $249.73M | 320.00 | 9.27 | 8.28 | |
 Eagle Financial Services Inc Common StockEFSI | $43.12 | -0.01 | -0.02% | $233.38M | 10.39K | 33.17 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $43.69 | -0.68 | -1.52% | $232.01M | 10.49K | 12.07 | 3.62 | |
 FB Bancorp, Inc. Common StockFBLA | $14.35 | -0.02 | -0.17% | $231.85M | 8.28K | 204.94 | 0.07 | |
 National Bankshares Inc/VANKSH | $36.09 | -0.23 | -0.65% | $229.87M | 2.62K | 14.55 | 2.48 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.55 | -0.11 | -0.99% | $173.76M | 18.97K | -2.72 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.46 | -0.06 | -0.27% | $136.89M | 46.89K | 17.41 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $24.67 | -0.09 | -0.37% | $112.08M | 7.18K | 12.33 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.30 | 0.13 | +0.80% | $90.74M | 1.91K | 16.30 | 1.00 | |
 Auburn National BancorporationAUBN | $25.05 | 0.25 | +0.99% | $87.49M | 304.00 | 12.04 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.73 | 0.08 | +0.51% | $82.82M | 7.48K | 19.42 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.67 | 0.15 | +2.72% | $69.56M | 99.72K | 5.67 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.41 | 0.34 | +2.11% | $66.49M | 576.00 | 29.30 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.48 | 0.18 | +1.06% | $50.45M | 5.89K | 17.48 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $5.08 | 0.01 | +0.30% | $20.88M | 8.65K | -0.86 | -5.91 |
Werbung