Werbung
Werbung
Banken - Südosten Branche Aktien
Marktkapitalisierung
186.39BAktien
65
Gesponsert
ÜbersichtLeistung
 First Citizens BancShares IncFCNCA | $2,353.82 | 23.89 | +1.03% | $26.15B | 28.49K | 12.06 | 195.19 | |
 Regions Financial Corp.RF | $28.93 | 0.54 | +1.92% | $24.65B | 3.57M | 11.35 | 2.55 | |
 Pinnacle Financial Partners, Inc.PNFP | $101.02 | 1.54 | +1.55% | $15.27B | 195.75K | 13.49 | 7.49 | |
 SouthState Bank CorporationSSB | $106.22 | 1.27 | +1.21% | $10.30B | 169.86K | 11.31 | 9.39 | |
 Popular IncBPOP | $158.86 | 0.98 | +0.62% | $9.98B | 129.15K | 10.01 | 15.87 | |
 United Bankshares IncUBSI | $48.63 | 0.58 | +1.22% | $6.62B | 151.99K | 13.18 | 3.69 | |
 F.N.B. CorpFNB | $18.32 | 0.20 | +1.08% | $6.47B | 1.64M | 10.78 | 1.70 | |
 Home BancShares, Inc.HOMB | $30.14 | 0.42 | +1.40% | $6.00B | 322.81K | 12.35 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $72.79 | 0.97 | +1.35% | $5.84B | 159.48K | 14.65 | 4.97 | |
 Ameris BancorpABCB | $82.92 | 1.04 | +1.27% | $5.56B | 75.30K | 14.50 | 5.72 | |
 United Community Banks, Inc.UCB | $37.02 | 0.46 | +1.26% | $4.46B | 292.50K | 31.37 | 1.18 | |
 Flagstar Bank, National AssociationFLG | $10.45 | 0.29 | +2.81% | $4.34B | 2.33M | 69.63 | 0.15 | |
 WesBanco IncWSBC | $38.96 | 0.44 | +1.14% | $3.74B | 160.10K | 11.19 | 3.48 | |
 Renasant CorporationRNST | $40.31 | 0.13 | +0.31% | $3.64B | 272.05K | 12.07 | 3.34 | |
 Towne BankTOWN | $36.52 | 0.43 | +1.19% | $3.45B | 238.69K | 10.26 | 3.56 | |
 Simmons First National CorpSFNC | $23.39 | 0.32 | +1.37% | $3.38B | 605.92K | 13.06 | 1.79 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.64 | -0.29 | -1.97% | $3.24B | 376.34K | 11.91 | 1.23 | |
 Seacoast Banking Corp of FloridaSBCF | $33.27 | 0.49 | +1.50% | $3.22B | 203.72K | 21.19 | 1.57 | |
 CUSTOMERS BANCORP INCCUBI | $87.50 | 0.81 | +0.94% | $2.96B | 66.53K | 10.61 | 8.25 | |
 First Bancorp/NCFBNC | $64.55 | 1.19 | +1.88% | $2.67B | 47.55K | 16.26 | 3.97 | |
 Trustmark CorpTRMK | $44.59 | -0.41 | -0.90% | $2.58B | 171.32K | 11.32 | 3.94 | |
 Stock Yards Bancorp, Inc.SYBT | $78.96 | 2.15 | +2.80% | $2.45B | 58.48K | 15.73 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $37.28 | 0.60 | +1.64% | $2.12B | 119.72K | 15.53 | 2.40 | |
 City Holding CoCHCO | $143.78 | 1.44 | +1.02% | $2.02B | 64.70K | 15.70 | 9.16 | |
 Dime Commercial Bancshares, Inc.DCOM | $42.41 | 0.55 | +1.33% | $1.87B | 51.71K | 13.77 | 3.08 | |
 Republic Bancorp Inc/KYRBCAA | $92.59 | 1.16 | +1.26% | $1.82B | 39.12K | 13.99 | 6.62 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.83 | 0.35 | +0.93% | $1.68B | 80.11K | 15.89 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $35.30 | 0.65 | +1.86% | $1.64B | 37.94K | 12.56 | 2.81 | |
 Origin Bancorp, Inc.OBK | $52.70 | 1.48 | +2.89% | $1.63B | 68.17K | 16.47 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $38.72 | 0.33 | +0.85% | $1.39B | 72.56K | 11.42 | 3.39 | |
 Community Trust Bancorp IncCTBI | $70.73 | 1.30 | +1.88% | $1.29B | 29.72K | 11.63 | 6.08 | |
 Amerant Bancorp Inc.AMTB | $29.90 | 0.25 | +0.84% | $1.19B | 78.74K | 17.69 | 1.69 | |
 METROCITY BANKSHARES INCMCBS | $36.38 | 0.56 | +1.58% | $1.05B | 14.23K | 11.93 | 3.05 | |
 First Community Bankshares, Inc. (VA)FCBC | $46.80 | -0.16 | -0.34% | $885.27M | 62.75K | 14.76 | 3.17 | |
 Capital City Bank Group IncCCBG | $51.40 | 0.59 | +1.16% | $879.62M | 29.42K | 14.04 | 3.66 | |
 South Plains Financial, Inc. Common StockSPFI | $44.19 | 0.46 | +1.04% | $832.42M | 29.42K | 11.72 | 3.77 | |
 HomeTrust Bancshares, Inc.HTB | $47.26 | 0.29 | +0.61% | $747.40M | 20.73K | 11.90 | 3.97 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.71 | 0.44 | +1.09% | $678.02M | 22.83K | 10.41 | 3.91 | |
 Southern First Bancshares, Inc.SFST | $61.37 | 0.39 | +0.63% | $581.23M | 58.65K | 12.57 | 4.88 | |
 Bank7 Corp. Common stockBSVN | $59.57 | 0.54 | +0.92% | $567.49M | 11.85K | 13.85 | 4.30 | |
 Home Bancorp, Inc.HBCP | $61.79 | 0.35 | +0.57% | $486.54M | 44.09K | 10.90 | 5.67 | |
 Commercial Bancgroup, Inc. Common StockCBK | $33.25 | 0.64 | +1.96% | $455.86M | 8.67K | 11.31 | 2.94 | |
 Colony Bankcorp Inc.CBAN | $20.43 | 0.07 | +0.34% | $433.54M | 23.68K | 12.38 | 1.65 | |
 Chemung Financial CorpCHMG | $87.76 | 1.96 | +2.28% | $423.13M | 13.51K | 11.01 | 7.97 | |
 First Carolina Financial Services, Inc.FCBM | $13.10 | 0.07 | +0.50% | $406.86M | 49.32K | -- | -- | |
 Investar Holding CorporationISTR | $28.04 | 0.38 | +1.36% | $386.24M | 12.82K | 10.66 | 2.63 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $20.01 | 0.09 | +0.43% | $369.41M | 17.69K | 12.66 | 1.58 | |
 C&F Financial CorpCFFI | $109.99 | 0.26 | +0.24% | $357.60M | 48.32K | 11.79 | 9.33 | |
 CoastalSouth Bancshares, Inc.COSO | $28.07 | 0.23 | +0.84% | $335.62M | 16.02K | 11.75 | 2.39 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.25 | 0.36 | +1.55% | $328.04M | 30.37K | 13.44 | 1.73 | |
 First Community CorpFCCO | $33.59 | 0.45 | +1.34% | $315.80M | 1.82K | 11.75 | 2.86 | |
 FVCBankcorp, Inc. Common StockFVCB | $17.23 | 0.12 | +0.68% | $310.68M | 7.88K | 11.64 | 1.48 | |
 National Bankshares Inc/VANKSH | $41.20 | 0.29 | +0.71% | $262.48M | 7.36K | 12.30 | 3.35 | |
 FB Bancorp, Inc. Common StockFBLA | $17.39 | 0.13 | +0.75% | $252.50M | 12.37K | -1,739.00 | -0.01 | |
 Eagle Financial Services Inc Common StockEFSI | $46.32 | 0.82 | +1.80% | $250.67M | 18.46K | 14.04 | 3.30 | |
 Peoples Bancorp of North CarolPEBK | $44.03 | 0.08 | +0.18% | $234.28M | 14.60K | 10.95 | 4.02 | |
 BayFirst Financial Corp. Common StockBAFN | $6.20 | -0.21 | -3.28% | $167.17M | 21.67K | -0.42 | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.36 | 0.01 | +0.05% | $155.65M | 17.71K | -3.87 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $26.30 | -2.73 | -9.41% | $119.49M | 28.60K | 10.39 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $9.29 | 0.13 | +1.36% | $117.40M | 19.86K | 10.68 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.56 | 0.20 | +1.15% | $91.94M | 99.00 | 51.65 | 0.34 | |
 First US Bancshares, Inc. Common StockFUSB | $16.57 | 0.07 | +0.45% | $91.24M | 218.00 | 12.56 | 1.32 | |
 Auburn National BancorporationAUBN | $25.00 | -0.75 | -2.91% | $87.01M | 292.00 | 10.37 | 2.41 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.59 | 0.34 | +1.97% | $70.95M | 3.75K | 31.98 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | 0.18 | +1.08% | $49.66M | 154.00 | 14.29 | 1.21 |