Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
160.71BAktien
68
ÜbersichtLeistung
 BayFirst Financial Corp. Common StockBAFN | $9.15 | -0.54 | -5.59% | $37.72M | 10.28K | 5.27 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.05 | -0.15 | -0.93% | $47.76M | 8.19K | 20.64 | 0.78 | |
 OptimumBank Holdings, Inc.OPHC | $4.05 | -0.02 | -0.37% | $48.29M | 12.80K | 3.21 | 1.28 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.57 | 0.05 | +0.37% | $56.63M | 924 | 23.24 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $12.85 | 0.70 | +5.79% | $70.04M | 2.14K | 12.54 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $16.20 | -0.04 | -0.28% | $73.58M | 2.09K | 10.19 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.31 | 0.02 | +0.13% | $74.00M | 15.75K | 26.10 | 0.51 | |
 Auburn National BancorporationAUBN | $25.41 | -0.99 | -3.77% | $88.76M | 3.62K | 12.39 | 2.05 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $6.53 | -1.53 | -18.94% | $99.57M | 53.51K | -6.52 | -1.01 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.20 | +1.06% | $120.16M | 25.93K | 16.87 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $29.77 | 0.27 | +0.93% | $158.08M | 6.54K | 9.73 | 3.06 | |
 National Bankshares Inc/VANKSH | $28.18 | 1.00 | +3.70% | $179.43M | 28.16K | 13.82 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $36.65 | 0.37 | +1.03% | $196.53M | 3.32K | 16.39 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.25 | -0.04 | -0.20% | $199.96M | 40.53K | 22.25 | 1.00 | |
 First Community CorpFCCO | $27.02 | 0.39 | +1.46% | $209.15M | 43.56K | 11.35 | 2.40 | |
 C&F Financial CorpCFFI | $68.80 | -0.56 | -0.81% | $222.78M | 1.48K | 8.51 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.36 | 0.38 | +3.21% | $223.22M | 24.47K | 10.65 | 1.16 | |
 Investar Holding CorporationISTR | $24.14 | 0.13 | +0.52% | $237.15M | 49.91K | 10.77 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.17 | 0.15 | +1.21% | $240.73M | 92.50K | -- | -- | |
 Chemung Financial CorpCHMG | $51.30 | 0.12 | +0.22% | $245.80M | 3.23K | 18.52 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.33 | -0.04 | -0.18% | $255.45M | 21.64K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.70 | 0.07 | +0.35% | $264.43M | 10.25K | 13.98 | 1.33 | |
 Colony Bankcorp Inc.CBAN | $16.04 | 0.11 | +0.68% | $280.08M | 61.95K | 10.09 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.23 | -0.04 | -0.26% | $311.90M | 49.58K | 10.97 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.14 | -0.49 | -1.99% | $331.48M | 26.70K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $44.09 | 0.22 | +0.50% | $361.05M | 12.09K | 16.33 | 2.70 | |
 Bank7 Corp. Common stockBSVN | $41.49 | 0.56 | +1.38% | $392.21M | 21.94K | 9.16 | 4.53 | |
 Home Bancorp, Inc.HBCP | $53.76 | 0.44 | +0.83% | $420.84M | 18.72K | 9.57 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.80 | 0.15 | +0.40% | $511.24M | 70.34K | 10.35 | 3.56 | |
 South Plains Financial, Inc. Common StockSPFI | $36.18 | 0.25 | +0.70% | $587.85M | 40.41K | 10.34 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.55 | 0.33 | +1.01% | $596.06M | 37.62K | 11.92 | 2.73 | |
 METROCITY BANKSHARES INCMCBS | $25.48 | 0.03 | +0.12% | $651.34M | 51.71K | 9.89 | 2.58 | |
 Capital City Bank Group IncCCBG | $39.28 | -0.14 | -0.34% | $670.46M | 22.32K | 11.00 | 3.57 | |
 Amerant Bancorp Inc.AMTB | $16.97 | 0.24 | +1.46% | $701.31M | 363.48K | -84.97 | -0.20 | |
 HomeTrust Bancshares, Inc.HTB | $40.14 | 0.27 | +0.69% | $702.39M | 64.50K | 11.07 | 3.62 | |
 Community Trust Bancorp IncCTBI | $51.47 | 0.28 | +0.55% | $932.12M | 80.71K | 9.96 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.83 | 0.29 | +0.83% | $1.08B | 216.44K | 18.31 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.30 | 0.13 | +0.48% | $1.16B | 254.80K | 23.09 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $65.97 | -0.24 | -0.37% | $1.30B | 14.91K | 10.22 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.13 | 0.35 | +0.98% | $1.37B | 307.00K | 11.44 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $31.60 | -0.25 | -0.79% | $1.45B | 195.25K | 21.21 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $29.47 | 0.14 | +0.46% | $1.51B | 196.37K | 14.82 | 1.99 | |
 City Holding CoCHCO | $118.86 | 0.51 | +0.43% | $1.72B | 66.87K | 13.66 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $65.79 | -0.63 | -0.94% | $1.94B | 102.95K | 15.12 | 4.35 | |
 HILLTOP HOLDINGS INC.HTH | $32.38 | -0.08 | -0.24% | $1.99B | 380.53K | 12.92 | 2.51 | |
 First Bancorp/NCFBNC | $48.56 | -0.11 | -0.22% | $2.02B | 213.31K | 20.45 | 2.38 | |
 Trustmark CorpTRMK | $37.21 | -0.74 | -1.94% | $2.25B | 701.43K | 10.46 | 3.56 | |
 CUSTOMERS BANCORP INCCUBI | $67.14 | -0.34 | -0.50% | $2.30B | 307.43K | 13.66 | 4.93 | |
 Simmons First National CorpSFNC | $17.39 | 0.13 | +0.72% | $2.57B | 1.41M | -6.06 | -2.93 | |
 Towne BankTOWN | $32.66 | 0.09 | +0.26% | $2.58B | 267.21K | 14.59 | 2.24 | |
 WesBanco IncWSBC | $30.17 | 0.23 | +0.77% | $2.90B | 429.12K | 15.40 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $30.47 | -0.38 | -1.23% | $2.98B | 486.26K | 18.03 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.63 | 0.19 | +1.38% | $3.00B | 217.91K | -1.84 | -7.40 | |
 First BanCorp.FBP | $19.48 | 0.23 | +1.22% | $3.10B | 1.31M | 9.46 | 2.06 | |
 Renasant CorporationRNST | $34.11 | 0.43 | +1.27% | $3.24B | 727.73K | 13.44 | 2.54 | |
 United Community Banks, Inc.UCB | $29.25 | 0.02 | +0.05% | $3.56B | 733.92K | 11.62 | 2.52 | |
 Hancock Whitney Corporation Common StockHWC | $56.13 | -0.18 | -0.32% | $4.76B | 926.71K | 10.05 | 5.59 | |
 Ameris BancorpABCB | $71.61 | -0.75 | -1.04% | $4.91B | 719.43K | 12.40 | 5.78 | |
 United Bankshares IncUBSI | $35.76 | -0.03 | -0.09% | $5.05B | 684.00K | 11.72 | 3.05 | |
 Home BancShares, Inc.HOMB | $26.71 | 0.08 | +0.31% | $5.26B | 1.09M | 11.52 | 2.32 | |
 F.N.B. CorpFNB | $15.60 | 0.11 | +0.70% | $5.59B | 9.47M | 11.22 | 1.39 | |
 Synovus Financial Corp.SNV | $44.22 | 0.16 | +0.36% | $6.14B | 1.28M | 8.25 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $84.66 | 0.28 | +0.33% | $6.57B | 1.08M | 10.76 | 7.87 | |
 Cadence BankCADE | $37.35 | 0.31 | +0.85% | $6.93B | 6.68M | 13.48 | 2.76 | |
 Popular IncBPOP | $110.29 | 1.05 | +0.96% | $7.39B | 674.89K | 9.76 | 11.30 | |
 SouthState Bank CorporationSSB | $88.15 | -0.20 | -0.23% | $8.91B | 965.84K | 12.12 | 7.27 | |
 Regions Financial Corp.RF | $24.18 | 0.11 | +0.47% | $21.59B | 30.62M | 10.66 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1777.48 | -8.41 | -0.47% | $22.99B | 104.58K | 10.52 | 169.12 |
Werbung