Werbung
Werbung
Banken - Südosten Branche Aktien
Marktkapitalisierung
188.15BAktien
65
Gesponsert
ÜbersichtLeistung
 Regions Financial Corp.RF | $30.13 | 0.18 | +0.60% | $25.69B | 1.25K | 12.31 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,173.00 | 7.57 | +0.35% | $24.54B | 90.00 | 11.62 | 187.04 | |
 Pinnacle Financial Partners, Inc.PNFP | $99.27 | 0.13 | +0.13% | $14.98B | 1.74K | 13.62 | 7.28 | |
 Popular IncBPOP | $163.71 | -0.25 | -0.15% | $10.44B | 348.49K | 11.06 | 14.80 | |
 SouthState Bank CorporationSSB | $105.98 | 0.14 | +0.13% | $10.28B | 100.00 | 11.14 | 9.51 | |
 F.N.B. CorpFNB | $18.31 | 0.05 | +0.27% | $6.48B | 422.00 | 10.83 | 1.68 | |
 United Bankshares IncUBSI | $47.22 | -0.11 | -0.23% | $6.43B | 1.00 | 12.86 | 3.67 | |
 Hancock Whitney Corporation Common StockHWC | $75.25 | 0.85 | +1.14% | $6.03B | 1.62K | 14.74 | 5.10 | |
 Home BancShares, Inc.HOMB | $29.97 | 0.20 | +0.67% | $5.98B | 21.00 | 12.34 | 2.42 | |
 Ameris BancorpABCB | $84.66 | 0.04 | +0.05% | $5.68B | 421.00 | 15.31 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $13.18 | -0.09 | -0.68% | $5.46B | 2.51K | 438.33 | 0.03 | |
 United Community Banks, Inc.UCB | $35.29 | 0.14 | +0.40% | $4.23B | 521.00 | 11.54 | 3.04 | |
 WesBanco IncWSBC | $40.18 | -0.07 | -0.17% | $3.86B | 202.00 | 11.71 | 3.44 | |
 Renasant CorporationRNST | $40.77 | 0.24 | +0.59% | $3.79B | 2.00K | 12.42 | 3.34 | |
 Towne BankTOWN | $37.00 | -0.09 | -0.24% | $3.43B | 251.47K | 10.42 | 3.56 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.37 | -0.06 | -0.39% | $3.35B | 2.00 | 12.31 | 1.23 | |
 Simmons First National CorpSFNC | $23.19 | 0.06 | +0.26% | $3.33B | 682.30K | -9.11 | -2.53 | |
 Seacoast Banking Corp of FloridaSBCF | $33.98 | 0.12 | +0.35% | $3.27B | 374.82K | 21.51 | 1.57 | |
 Trustmark CorpTRMK | $46.98 | -0.47 | -0.99% | $2.72B | 2.41K | 11.88 | 3.94 | |
 CUSTOMERS BANCORP INCCUBI | $78.88 | 0.02 | +0.03% | $2.66B | 2.18K | 9.62 | 8.20 | |
 First Bancorp/NCFBNC | $64.30 | -0.38 | -0.59% | $2.65B | 111.63K | 19.92 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $79.74 | 0.79 | +1.00% | $2.48B | 2.05K | 15.88 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $38.68 | -0.22 | -0.57% | $2.20B | 176.03K | 14.23 | 2.70 | |
 City Holding CoCHCO | $143.96 | 0.31 | +0.22% | $2.02B | 97.22K | 15.75 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $96.27 | -0.97 | -1.00% | $1.89B | 4.04K | 14.70 | 6.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $41.76 | 0.19 | +0.46% | $1.85B | 255.50K | 17.43 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $39.25 | 0.09 | +0.23% | $1.81B | 139.39K | 13.78 | 2.84 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.71 | 0.20 | +0.49% | $1.80B | 91.00 | 14.70 | 2.77 | |
 Origin Bancorp, Inc.OBK | $54.43 | 0.17 | +0.31% | $1.67B | 166.00 | 16.95 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $39.81 | 0.05 | +0.13% | $1.42B | 124.00 | 11.95 | 3.31 | |
 Community Trust Bancorp IncCTBI | $77.67 | 0.30 | +0.39% | $1.41B | 49.24K | 13.01 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $29.32 | 0.06 | +0.21% | $1.14B | 16.00 | 20.95 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.50 | 0.13 | +0.37% | $1.02B | 28.44K | 12.36 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.28 | -0.43 | -0.90% | $893.82M | 94.92K | 14.91 | 3.17 | |
 Capital City Bank Group IncCCBG | $50.70 | -0.02 | -0.04% | $869.25M | 10.00 | 14.11 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $44.76 | 0.12 | +0.27% | $840.39M | 61.48K | 12.16 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $48.54 | -0.22 | -0.45% | $801.64M | 267.77K | 12.73 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $45.00 | -0.11 | -0.24% | $749.46M | 83.06K | 11.22 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $63.12 | -0.30 | -0.47% | $599.98M | 5.68K | 13.56 | 4.67 | |
 Home Bancorp, Inc.HBCP | $69.22 | -0.25 | -0.36% | $544.81M | 30.36K | 11.58 | 5.98 | |
 Bank7 Corp. Common stockBSVN | $54.89 | 0.08 | +0.15% | $522.87M | 18.39K | 12.56 | 4.37 | |
 Commercial Bancgroup, Inc. Common StockCBK | $33.87 | -0.03 | -0.09% | $464.06M | 10.96K | 11.60 | 2.92 | |
 Colony Bankcorp Inc.CBAN | $21.46 | 0.00 | 0.00% | $455.38M | 63.94K | 13.01 | 1.65 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $23.16 | 0.17 | +0.74% | $427.87M | 88.50K | 15.24 | 1.52 | |
 Investar Holding CorporationISTR | $30.87 | 0.20 | +0.65% | $425.30M | 134.65K | 12.70 | 2.43 | |
 Chemung Financial CorpCHMG | $85.10 | 0.29 | +0.34% | $408.99M | 6.81K | 12.19 | 6.96 | |
 First Carolina Financial Services, Inc.FCBM | $12.93 | 0.16 | +1.25% | $401.72M | 128.21K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $18.47 | 0.04 | +0.22% | $333.07M | 39.82K | 13.01 | 1.42 | |
 CoastalSouth Bancshares, Inc.COSO | $27.48 | -0.09 | -0.33% | $325.81M | 1.93K | 12.28 | 2.22 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.05 | -0.14 | -0.60% | $325.28M | 72.80K | 13.32 | 1.73 | |
 First Community CorpFCCO | $34.10 | -0.05 | -0.15% | $320.67M | 3.00 | 12.73 | 2.68 | |
 C&F Financial CorpCFFI | $95.00 | 1.38 | +1.47% | $308.91M | 2.36K | 10.60 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.84 | 0.36 | +0.85% | $274.19M | 179.00 | 13.53 | 3.18 | |
 Eagle Financial Services Inc Common StockEFSI | $45.52 | -0.14 | -0.31% | $246.35M | 2.09K | 13.16 | 3.46 | |
 Peoples Bancorp of North CarolPEBK | $44.34 | 0.48 | +1.09% | $236.13M | 3.00 | 12.19 | 3.64 | |
 BayFirst Financial Corp. Common StockBAFN | $8.75 | 0.57 | +6.97% | $235.12M | 206.00 | -0.59 | -14.88 | |
 FB Bancorp, Inc. Common StockFBLA | $15.98 | -0.01 | -0.06% | $230.85M | 67.92K | -1,589.90 | -0.01 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.95 | -0.27 | -3.28% | $134.05M | 17.64K | -3.35 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $27.47 | -0.43 | -1.54% | $124.81M | 30.79K | 10.86 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $9.07 | 0.00 | 0.00% | $114.11M | 61.04K | 10.39 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $18.52 | -0.15 | -0.80% | $96.70M | 6.02K | 54.32 | 0.34 | |
 Auburn National BancorporationAUBN | $26.54 | -0.29 | -1.08% | $92.45M | 1.27K | 11.01 | 2.41 | |
 First US Bancshares, Inc. Common StockFUSB | $16.99 | 0.53 | +3.22% | $90.83M | 7.55K | 12.50 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $18.05 | 0.03 | +0.14% | $71.78M | 3.18K | 32.35 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.38 | -0.03 | -0.17% | $49.70M | 2.01K | 14.30 | 1.21 |