Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
112.63BAktien
105
ÜbersichtLeistung
 NSTS Bancorp, Inc. Common StockNSTS | $12.17 | 0.17 | +1.45% | $62.98M | 309 | -13.33 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.29 | 0.19 | +0.76% | $81.72M | 597 | 24.79 | 1.02 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.35 | 0.00 | -0.02% | $86.87M | 3.81K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.05 | 0.15 | +1.08% | $86.88M | 1.27K | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.26 | 0.01 | +0.05% | $111.34M | 5.25K | 11.99 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $9.16 | 0.14 | +1.55% | $115.77M | 16.66K | -- | 0.00 | |
 SR Bancorp, Inc. Common stockSRBK | $14.49 | 0.09 | +0.65% | $118.04M | 34.55K | 240.75 | 0.06 | |
 Union Bankshares, IncUNB | $26.54 | -0.27 | -0.99% | $120.75M | 10.73K | 13.71 | 1.94 | |
 SB Financial Group, Inc.SBFG | $20.75 | -0.02 | -0.12% | $131.59M | 13.10K | 12.08 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.13 | 0.06 | +0.46% | $136.51M | 9.92K | 15.52 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.61 | 0.06 | +0.45% | $139.87M | 3.96K | -15.55 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $16.42 | -0.10 | -0.61% | $145.33M | 7.64K | 25.66 | 0.64 | |
 Patriot National Bancorp IncPNBK | $1.59 | 0.02 | +1.59% | $146.82M | 223.84K | -0.22 | -7.40 | |
 BCB Bancorp Inc (NJ)BCBP | $8.62 | 0.05 | +0.63% | $151.64M | 41.47K | 46.42 | 0.19 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.31 | 0.07 | +0.33% | $153.68M | 2.07K | 13.92 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $24.47 | -0.11 | -0.45% | $157.77M | 16.11K | 8.80 | 2.78 | |
 CB Financial Services, Inc. (PA)CBFV | $31.91 | 0.04 | +0.11% | $159.06M | 5.75K | 14.84 | 2.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.70 | 0.39 | +1.84% | $167.26M | 7.76K | -12.62 | -1.72 | |
 Meridian CorporationMRBK | $14.89 | 0.00 | -0.01% | $168.11M | 37.51K | 10.48 | 1.42 | |
 BV Financial, Inc. Common StockBVFL | $16.35 | 0.08 | +0.49% | $168.71M | 53.68K | 15.87 | 1.03 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.07 | -0.19 | -0.68% | $177.17M | 16.93K | 7.14 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.59 | 0.45 | +1.06% | $190.40M | 15.04K | 13.07 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.98 | -0.01 | -0.12% | $193.14M | 15.62K | -16.34 | -0.55 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.74 | -0.47 | -1.22% | $203.52M | 3.21K | 11.98 | 3.15 | |
 First Internet BancorpINBK | $23.41 | 0.29 | +1.25% | $204.37M | 49.13K | 13.33 | 1.76 | |
 Hawthorn Bancshars Inc.HWBK | $29.92 | -0.29 | -0.96% | $206.63M | 5.08K | 10.07 | 2.97 | |
 LCNB CorporationLCNB | $15.18 | -0.01 | -0.10% | $217.17M | 12.68K | 13.32 | 1.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.91 | 0.40 | +1.23% | $221.03M | 7.32K | 30.61 | 1.07 | |
 First United CorpFUNC | $34.41 | 0.19 | +0.54% | $223.19M | 9.91K | 9.42 | 3.65 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.59 | 0.05 | +0.37% | $223.63M | 25.01K | 29.24 | 0.43 | |
 Middlefield Banc Corp.MBCN | $28.38 | -0.61 | -2.10% | $229.26M | 3.10K | 14.11 | 2.01 | |
 Norwood Financial CorpNWFL | $24.91 | -0.08 | -0.32% | $231.82M | 12.74K | 2503.00 | 0.01 | |
I Isabella Bank Corporation Common stockISBA | $32.05 | -0.45 | -1.40% | $235.92M | 3.36K | 14.64 | 2.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.52 | 0.51 | +1.24% | $241.88M | 5.87K | 10.23 | 4.10 | |
 Parke Bancorp Inc.PKBK | $21.27 | -0.07 | -0.30% | $252.05M | 67.49K | 9.37 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.14 | -0.01 | -0.11% | $266.59M | 15.19K | 7.42 | 0.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.44 | -0.86 | -1.53% | $267.05M | 3.75K | 8.38 | 6.63 | |
 Northeast Community Bancorp, Inc.NECB | $21.65 | -0.21 | -0.96% | $275.61M | 41.20K | 6.05 | 3.58 | |
 MVB Financial Corp. Common StockMVBF | $23.02 | 0.10 | +0.42% | $292.57M | 70.36K | 15.74 | 1.46 | |
 First Bancorp, Inc. (ME)FNLC | $26.17 | 0.29 | +1.12% | $293.38M | 8.06K | 9.76 | 2.68 | |
 Citizens & Northern CorporationCZNC | $19.30 | -0.04 | -0.20% | $299.36M | 23.46K | 11.03 | 1.75 | |
A Avidia Bancorp, Inc.AVBC | $14.93 | 0.33 | +2.29% | $299.84M | 291.70K | -- | -- | |
 Bankwell Financial Group IncBWFG | $40.23 | -0.09 | -0.21% | $316.95M | 24.18K | 15.59 | 2.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.79 | 0.24 | +1.95% | $320.55M | 6.34K | 17.35 | 0.73 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.58 | 0.05 | +0.20% | $329.13M | 24.03K | 9.97 | 2.47 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.64 | -0.02 | -0.66% | $335.34M | 476.72K | -182.00 | -0.02 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.10 | -0.05 | -0.19% | $344.54M | 13.57K | 11.62 | 2.16 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.43 | 0.09 | +0.52% | $375.47M | 74.87K | -17.26 | -1.01 | |
 First BankFRBA | $15.89 | 0.01 | +0.04% | $394.39M | 25.71K | 10.49 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $18.66 | 0.31 | +1.69% | $422.79M | 92.33K | 13.71 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.87 | 0.08 | +0.51% | $433.95M | 37.76K | 12.94 | 1.22 | |
 Arrow Financial CorpAROW | $28.02 | 0.21 | +0.76% | $460.39M | 24.93K | 15.28 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $26.78 | -0.03 | -0.13% | $472.21M | 72.43K | 14.47 | 1.85 | |
 Unity BancorpUNTY | $48.35 | -0.54 | -1.09% | $483.89M | 24.10K | 11.88 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $49.96 | 0.01 | +0.02% | $499.34M | 20.46K | 44.21 | 1.13 | |
 Bar Harbor BanksharesBHB | $30.78 | -0.04 | -0.13% | $513.50M | 34.96K | 11.93 | 2.58 | |
 Financial Institutions IncFISI | $25.84 | -0.10 | -0.40% | $519.95M | 84.56K | -16.99 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.11 | -0.04 | -0.29% | $522.43M | 130.29K | 18.62 | 0.65 | |
 Shore Bancshares IncSHBI | $15.91 | -0.01 | -0.04% | $531.67M | 75.97K | 11.96 | 1.33 | |
 Washington Trust Bancorp IncWASH | $28.11 | -0.40 | -1.40% | $538.55M | 95.72K | -18.14 | -1.55 | |
 Capital Bancorp, Inc.CBNK | $32.45 | -0.01 | -0.02% | $538.88M | 39.61K | 12.17 | 2.67 | |
 Eagle Bancorp IncEGBN | $18.38 | 0.20 | +1.11% | $558.94M | 687.85K | -18.04 | -1.02 | |
 Hingham Institution for SavingHIFS | $261.10 | -0.24 | -0.09% | $569.52M | 29.87K | 17.02 | 15.34 | |
 SmartFinancial, Inc.SMBK | $35.11 | 0.20 | +0.58% | $598.34M | 33.55K | 16.43 | 2.14 | |
 Orrstown Financial Services IncORRF | $33.18 | -0.10 | -0.29% | $646.81M | 95.31K | 18.04 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $28.24 | -0.13 | -0.47% | $649.37M | 60.76K | 9.80 | 2.88 | |
 Camden National CorporationCAC | $38.69 | -0.13 | -0.33% | $654.56M | 41.74K | 12.24 | 3.16 | |
 Trustco Bank Corp NYTRST | $35.35 | -0.09 | -0.24% | $666.48M | 69.34K | 13.76 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.03 | 0.01 | +0.09% | $707.11M | 107.01K | 13.71 | 1.17 | |
 Business First Bancshares, Inc. Common StockBFST | $23.96 | 0.19 | +0.79% | $709.58M | 84.67K | 9.55 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $18.17 | 0.04 | +0.22% | $723.65M | 92.85K | 15.40 | 1.18 | |
 CNB Financial Corp/PACCNE | $24.91 | -0.07 | -0.28% | $734.37M | 104.96K | 10.47 | 2.38 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $72.08 | -0.89 | -1.23% | $751.12M | 77.27K | 12.20 | 5.91 | |
 Equity Bancshares, Inc.EQBK | $39.99 | 0.20 | +0.51% | $768.82M | 98.29K | 9.93 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $25.05 | -0.06 | -0.24% | $791.17M | 17.94K | 10.38 | 2.42 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.92 | -1.06 | -1.09% | $818.12M | 60.23K | 17.68 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $30.03 | -0.11 | -0.37% | $865.16M | 85.72K | 11.60 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.21 | 0.50 | +1.32% | $916.70M | 84.14K | 10.85 | 3.52 | |
 Tompkins Financial CorporationTMP | $66.52 | 0.24 | +0.37% | $961.86M | 31.69K | 13.46 | 4.95 | |
 Bank First Corporation Common StockBFC | $122.22 | -0.47 | -0.38% | $1.20B | 109.86K | 17.61 | 6.93 | |
 Center Bancorp IncCNOB | $24.14 | 0.06 | +0.23% | $1.21B | 210.28K | 27.75 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $27.85 | 0.39 | +1.41% | $1.28B | 199.23K | 10.39 | 2.68 | |
 S&T Bancorp IncSTBA | $37.31 | -0.14 | -0.38% | $1.43B | 110.78K | 10.94 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.36 | 0.10 | +0.31% | $1.48B | 82.77K | 5.95 | 5.44 | |
 First Commonwealth Financial CorporationFCF | $16.72 | -0.07 | -0.41% | $1.75B | 362.72K | 12.87 | 1.30 | |
 Pathward Financial, Inc. Common StockCASH | $75.30 | -0.11 | -0.14% | $1.77B | 106.54K | 10.18 | 7.56 | |
 OFG BANCORPOFG | $43.00 | -0.04 | -0.10% | $1.91B | 175.31K | 10.19 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $129.90 | -1.04 | -0.79% | $1.96B | 51.52K | 16.44 | 8.03 | |
 NBT Bancorp IncNBTB | $42.23 | -0.10 | -0.25% | $2.21B | 143.64K | 14.27 | 2.96 | |
 FB Financial CorporationFBK | $51.10 | 0.24 | +0.48% | $2.75B | 390.18K | 26.46 | 1.93 | |
 The Bancorp Inc.TBBK | $65.84 | 0.39 | +0.60% | $3.04B | 546.17K | 15.32 | 4.30 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.91 | 0.04 | +0.23% | $3.16B | 956.65K | -51.32 | -0.31 | |
 Independent Bank Corp/MAINDB | $66.67 | -0.20 | -0.29% | $3.33B | 187.59K | 15.05 | 4.43 | |
 Fulton Financial CorpFULT | $18.59 | 0.01 | +0.08% | $3.39B | 908.42K | 10.88 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $33.77 | 0.16 | +0.47% | $4.81B | 724.02K | 16.40 | 2.06 | |
 Flagstar Financial, Inc.FLG | $12.07 | 0.11 | +0.96% | $5.02B | 4.72M | -7.32 | -1.65 | |
 Valley National BancorpVLY | $9.74 | -0.07 | -0.66% | $5.46B | 6.05M | 14.14 | 0.69 | |
 Bank OZKOZK | $49.55 | -0.02 | -0.03% | $5.58B | 674.04K | 8.07 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $57.89 | -0.33 | -0.56% | $9.62B | 868.50K | 13.24 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $48.40 | -0.14 | -0.29% | $20.81B | 4.00M | 14.67 | 3.29 |
Werbung