Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
117.14BAktien
106
ÜbersichtLeistung
 IF Bancorp, Inc.IROQ | $25.77 | 0.47 | +1.88% | $83.41M | 1.69K | 19.24 | 1.34 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.65 | 0.14 | +1.52% | $89.75M | 200 | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.23 | 0.00 | 0.00% | $93.19M | 14.32K | -355.75 | -0.04 | |
 Magyar Bancorp, Inc.MGYR | $16.78 | 0.03 | +0.20% | $108.12M | 1.79K | 10.68 | 1.57 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.83 | -0.24 | -2.41% | $109.05M | 11.79K | -18.19 | -0.54 | |
 Union Bankshares, IncUNB | $24.18 | -0.58 | -2.35% | $110.05M | 11.50K | 11.85 | 2.04 | |
 Bogota Financial Corp. Common StockBSBK | $8.74 | -0.04 | -0.40% | $110.53M | 2.97K | -- | 0.00 | |
 Patriot National Bancorp IncPNBK | $1.24 | -0.13 | -9.19% | $118.31M | 509.13K | -0.13 | -9.45 | |
 SR Bancorp, Inc. Common stockSRBK | $14.86 | 0.06 | +0.39% | $119.42M | 25.30K | 33.75 | 0.44 | |
 SB Financial Group, Inc.SBFG | $19.38 | 0.14 | +0.72% | $121.49M | 6.38K | 10.52 | 1.83 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.44 | 0.06 | +0.46% | $129.98M | 7.87K | 12.69 | 1.06 | |
 ECB Bancorp, Inc. Common StockECBK | $16.07 | 0.11 | +0.72% | $141.17M | 2.50K | 20.25 | 0.79 | |
 BCB Bancorp Inc (NJ)BCBP | $8.37 | 0.16 | +1.90% | $144.17M | 119.39K | 44.13 | 0.19 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.38 | -0.02 | -0.10% | $148.76M | 44.55K | -13.22 | -1.46 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.81 | -0.20 | -0.95% | $150.51M | 7.01K | 13.63 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $23.77 | -0.21 | -0.85% | $153.20M | 18.68K | 8.55 | 2.78 | |
 BV Financial, Inc. Common StockBVFL | $16.29 | -0.20 | -1.24% | $155.30M | 340.84K | 14.94 | 1.09 | |
 First Internet BancorpINBK | $19.19 | -0.66 | -3.35% | $167.20M | 111.46K | -5.05 | -3.80 | |
 CB Financial Services, Inc. (PA)CBFV | $33.56 | -0.05 | -0.13% | $167.77M | 7.28K | 69.93 | 0.48 | |
 Meridian CorporationMRBK | $15.04 | -0.30 | -1.96% | $173.10M | 57.03K | 8.49 | 1.77 | |
 Blue Foundry Bancorp Common StockBLFY | $8.61 | -0.12 | -1.37% | $184.88M | 32.20K | -15.64 | -0.55 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.48 | -0.70 | -2.23% | $198.89M | 5.82K | 8.02 | 3.78 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.33 | -0.49 | -1.59% | $204.66M | 14.13K | 28.35 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $29.88 | -0.31 | -1.03% | $206.76M | 10.25K | 10.08 | 2.97 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.47 | 0.06 | +0.13% | $208.07M | 16.29K | 14.26 | 3.26 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.97 | -0.27 | -0.67% | $215.52M | 13.10K | 12.11 | 3.30 | |
 LCNB CorporationLCNB | $15.29 | -0.31 | -1.99% | $216.91M | 25.99K | 9.16 | 1.67 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.70 | 0.04 | +0.36% | $225.75M | 21.61K | 16.93 | 0.75 | |
 First United CorpFUNC | $36.80 | -0.40 | -1.08% | $238.40M | 16.65K | 9.58 | 3.83 | |
 Norwood Financial CorpNWFL | $26.94 | 0.24 | +0.90% | $249.51M | 59.35K | 41.45 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.59 | -0.16 | -0.36% | $257.16M | 7.47K | 9.89 | 4.51 | |
 Northeast Community Bancorp, Inc.NECB | $20.32 | -0.64 | -3.05% | $258.30M | 52.76K | 6.20 | 3.27 | |
 Parke Bancorp Inc.PKBK | $21.84 | -0.22 | -1.02% | $258.68M | 19.39K | 7.69 | 2.84 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.86 | -0.14 | -2.00% | $259.71M | 136.00K | 6.93 | 1.00 | |
I Isabella Bank Corporation Common stockISBA | $35.58 | -0.30 | -0.85% | $261.83M | 2.68K | 16.24 | 2.19 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.12 | -0.48 | -0.87% | $264.96M | 9.30K | 8.31 | 6.63 | |
 Middlefield Banc Corp.MBCN | $33.69 | -0.50 | -1.47% | $272.41M | 24.58K | 12.91 | 2.61 | |
 First Bancorp, Inc. (ME)FNLC | $25.34 | -0.25 | -1.00% | $284.12M | 15.76K | 9.02 | 2.81 | |
A Avidia Bancorp, Inc.AVBC | $14.88 | 0.07 | +0.49% | $299.54M | 45.21K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $24.50 | -0.18 | -0.73% | $327.49M | 25.71K | 9.57 | 2.56 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.97 | -0.60 | -2.44% | $328.81M | 21.04K | 11.09 | 2.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.19 | -0.05 | -0.40% | $333.07M | 12.55K | 15.13 | 0.87 | |
 MVB Financial Corp. Common StockMVBF | $26.23 | -0.52 | -1.96% | $335.22M | 17.75K | 20.25 | 1.30 | |
 Citizens & Northern CorporationCZNC | $19.55 | 0.08 | +0.39% | $347.99M | 25.87K | 11.11 | 1.76 | |
 Bankwell Financial Group IncBWFG | $44.42 | -0.19 | -0.41% | $349.92M | 25.16K | 12.30 | 3.61 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.72 | -0.26 | -1.53% | $360.21M | 158.67K | -21.71 | -0.77 | |
 First BankFRBA | $15.75 | 0.02 | +0.13% | $390.83M | 49.28K | 9.49 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | -0.06 | -1.26% | $396.24M | 149.58K | 144.13 | 0.03 | |
 Carter Bankshares, Inc. Common StockCARE | $17.97 | -0.49 | -2.64% | $402.42M | 130.20K | 13.21 | 1.36 | |
 Arrow Financial CorpAROW | $27.18 | -0.38 | -1.40% | $447.55M | 22.17K | 14.85 | 1.83 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.12 | -0.32 | -1.82% | $472.94M | 165.68K | 12.89 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $27.06 | -0.30 | -1.11% | $474.77M | 88.35K | 14.78 | 1.83 | |
 Unity BancorpUNTY | $47.33 | -0.71 | -1.48% | $475.79M | 35.30K | 8.97 | 5.28 | |
 Peoples Financial Services Corp.PFIS | $47.95 | -0.34 | -0.69% | $478.30M | 13.38K | 14.29 | 3.35 | |
 Capital Bancorp, Inc.CBNK | $29.19 | -0.54 | -1.81% | $484.16M | 40.62K | 10.93 | 2.67 | |
 Bar Harbor BanksharesBHB | $29.95 | -1.03 | -3.31% | $495.35M | 43.45K | 12.79 | 2.32 | |
 Shore Bancshares IncSHBI | $15.69 | -0.06 | -0.39% | $525.72M | 125.35K | 9.25 | 1.70 | |
 Washington Trust Bancorp IncWASH | $27.94 | 0.12 | +0.43% | $532.35M | 120.77K | -17.58 | -1.59 | |
 Eagle Bancorp IncEGBN | $17.73 | 0.30 | +1.75% | $538.55M | 527.83K | -4.48 | -3.96 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.03 | -0.29 | -2.14% | $565.38M | 549.02K | 20.15 | 0.65 | |
 Financial Institutions IncFISI | $29.42 | 0.47 | +1.62% | $593.02M | 273.04K | -21.50 | -1.37 | |
 SmartFinancial, Inc.SMBK | $35.24 | -0.31 | -0.87% | $599.98M | 67.71K | 12.86 | 2.74 | |
 Camden National CorporationCAC | $37.19 | -0.46 | -1.22% | $629.10M | 56.77K | 11.77 | 3.16 | |
 Hingham Institution for SavingHIFS | $305.13 | -6.96 | -2.23% | $665.55M | 102.64K | 14.86 | 20.53 | |
 Orrstown Financial Services IncORRF | $34.19 | -0.42 | -1.23% | $666.64M | 312.92K | 9.04 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $29.58 | 0.10 | +0.35% | $681.62M | 135.42K | 12.13 | 2.44 | |
 Trustco Bank Corp NYTRST | $38.03 | 0.34 | +0.91% | $705.70M | 70.91K | 12.72 | 2.99 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $68.75 | -2.15 | -3.03% | $714.39M | 151.78K | 11.95 | 5.76 | |
 NB Bancorp, Inc. Common StockNBBK | $18.05 | 0.19 | +1.04% | $718.67M | 239.97K | 11.64 | 1.55 | |
 Business First Bancshares, Inc. Common StockBFST | $24.29 | -0.73 | -2.90% | $718.77M | 118.45K | 9.37 | 2.59 | |
 CNB Financial Corp/PACCNE | $24.49 | -0.25 | -0.99% | $721.99M | 92.83K | 10.29 | 2.38 | |
 HBT Financial, Inc. Common StockHBT | $24.60 | -0.42 | -1.67% | $770.77M | 24.61K | 9.89 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $41.68 | -0.19 | -0.46% | $796.17M | 111.80K | 34.72 | 1.20 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.26 | -0.34 | -2.05% | $828.78M | 458.42K | -4.14 | -3.93 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $98.58 | -4.04 | -3.94% | $844.77M | 45.20K | 17.30 | 5.70 | |
 Univest Financial Corporation Common StockUVSP | $30.29 | -0.66 | -2.13% | $865.58M | 104.38K | 10.10 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.73 | -0.66 | -1.76% | $881.42M | 44.58K | 10.43 | 3.52 | |
 Tompkins Financial CorporationTMP | $66.41 | 0.67 | +1.03% | $958.76M | 43.93K | 11.28 | 5.89 | |
 Center Bancorp IncCNOB | $24.32 | -0.30 | -1.21% | $1.22B | 236.60K | 27.95 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $27.22 | -0.93 | -3.30% | $1.25B | 212.60K | 9.68 | 2.81 | |
 Bank First Corporation Common StockBFC | $131.19 | -0.21 | -0.16% | $1.29B | 59.59K | 18.42 | 7.11 | |
 S&T Bancorp IncSTBA | $36.83 | 0.39 | +1.06% | $1.41B | 183.95K | 10.60 | 3.47 | |
 Merchants Bancorp Common StockMBIN | $32.37 | -0.51 | -1.56% | $1.49B | 114.92K | 7.11 | 4.55 | |
 Pathward Financial, Inc. Common StockCASH | $70.16 | -1.35 | -1.89% | $1.60B | 164.72K | 8.87 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $16.32 | -0.15 | -0.93% | $1.71B | 435.59K | 12.55 | 1.30 | |
 OFG BANCORPOFG | $39.03 | -0.60 | -1.52% | $1.73B | 295.98K | 8.88 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $122.59 | -1.68 | -1.35% | $1.82B | 184.23K | 13.14 | 9.34 | |
 Beacon Financial CorporationBBT | $24.21 | -0.34 | -1.40% | $2.04B | 391.18K | 9.45 | 2.56 | |
 NBT Bancorp IncNBTB | $40.77 | -0.15 | -0.35% | $2.14B | 147.39K | 14.72 | 2.77 | |
 FB Financial CorporationFBK | $55.63 | -0.12 | -0.21% | $2.97B | 278.97K | 25.99 | 2.14 | |
 Fulton Financial CorpFULT | $17.95 | -0.07 | -0.36% | $3.25B | 1.10M | 9.40 | 1.91 | |
 Independent Bank Corp/MAINDB | $68.32 | -0.88 | -1.28% | $3.40B | 189.87K | 16.62 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.22 | -0.44 | -2.49% | $3.44B | 4.20M | 69.16 | 0.25 | |
 The Bancorp Inc.TBBK | $78.86 | 0.12 | +0.15% | $3.63B | 334.41K | 16.95 | 4.65 | |
 Atlantic Union Bankshares CorporationAUB | $33.74 | -0.35 | -1.02% | $4.78B | 869.58K | 18.05 | 1.87 | |
 Flagstar Bank, National AssociationFLG | $11.88 | -0.23 | -1.90% | $4.96B | 4.91M | -12.31 | -0.97 | |
 Bank OZKOZK | $46.03 | 0.29 | +0.64% | $5.17B | 1.02M | 7.40 | 6.20 | |
 Valley National BancorpVLY | $11.11 | 0.13 | +1.18% | $6.16B | 11.35M | 12.48 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $57.08 | 0.60 | +1.05% | $9.41B | 1.72M | 10.63 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $51.89 | -0.29 | -0.56% | $22.38B | 5.06M | 14.53 | 3.57 |
Werbung