Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
126.71BAktien
101
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $56.85 | 0.49 | +0.87% | $24.16B | 505.86K | 14.69 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $68.47 | 0.49 | +0.72% | $11.04B | 615.21K | 11.59 | 5.91 | |
 Valley National BancorpVLY | $11.88 | -0.04 | -0.29% | $6.60B | 1.07M | 11.77 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.10 | 0.06 | +0.27% | $5.81B | 85.62K | -- | -- | |
 Bank OZKOZK | $44.47 | 0.56 | +1.27% | $4.91B | 192.62K | 7.21 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.15 | -0.05 | -0.14% | $4.87B | 83.96K | 16.74 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.92 | -0.05 | -0.25% | $4.21B | 251.84K | 46.15 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.62 | -0.16 | -0.21% | $3.66B | 39.61K | 16.77 | 4.45 | |
 Fulton Financial CorpFULT | $19.54 | -0.05 | -0.25% | $3.52B | 508.61K | 9.40 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $147.48 | -1.19 | -0.80% | $3.15B | 17.56K | 15.05 | 9.80 | |
 FB Financial CorporationFBK | $51.39 | -0.13 | -0.25% | $2.66B | 36.46K | 21.41 | 2.40 | |
 Beacon Financial CorporationBBT | $28.60 | -0.18 | -0.62% | $2.40B | 88.19K | 23.44 | 1.22 | |
 The Bancorp Inc.TBBK | $53.00 | -0.09 | -0.17% | $2.24B | 42.30K | 10.77 | 4.92 | |
 NBT Bancorp IncNBTB | $41.27 | -0.18 | -0.43% | $2.15B | 49.71K | 12.51 | 3.30 | |
 Pathward Financial, Inc. Common StockCASH | $90.15 | 0.09 | +0.10% | $1.96B | 31.11K | 11.02 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $42.29 | 0.47 | +1.12% | $1.94B | 31.85K | 11.19 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.81 | 0.03 | +0.18% | $1.72B | 119.91K | 11.51 | 1.46 | |
 OFG BANCORPOFG | $39.07 | -0.22 | -0.56% | $1.66B | 37.16K | 8.53 | 4.58 | |
 Bank First Corporation Common StockBFC | $136.24 | -0.05 | -0.04% | $1.53B | 42.00K | 18.84 | 7.23 | |
 S&T Bancorp IncSTBA | $39.97 | -0.20 | -0.50% | $1.46B | 53.48K | 11.42 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.54 | -0.01 | -0.05% | $1.39B | 25.93K | 10.60 | 2.88 | |
 Center Bancorp IncCNOB | $25.66 | -0.32 | -1.22% | $1.29B | 50.79K | 17.11 | 1.50 | |
 Tompkins Financial CorporationTMP | $73.91 | -0.53 | -0.71% | $1.06B | 11.52K | 6.59 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.60 | -0.27 | -0.66% | $1.06B | 17.96K | 10.31 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $26.44 | -0.10 | -0.38% | $976.84M | 7.33K | 10.84 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.68 | 0.45 | +0.57% | $973.37M | 38.23K | 11.98 | 6.65 | |
 NB Bancorp, Inc. Common StockNBBK | $20.86 | -0.10 | -0.50% | $951.13M | 32.17K | 15.56 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $111.09 | 0.71 | +0.65% | $950.10M | 10.60K | 18.89 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $43.95 | -0.32 | -0.72% | $930.20M | 20.54K | 33.55 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.95 | -0.15 | -0.44% | $925.46M | 28.06K | 10.49 | 3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $26.32 | -0.03 | -0.11% | $861.00M | 36.17K | 9.43 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.90 | -0.04 | -0.22% | $810.81M | 26.67K | -5.05 | -3.15 | |
 CNB Financial Corp/PACCNE | $27.37 | -0.05 | -0.18% | $806.69M | 29.98K | 11.26 | 2.43 | |
 Mid Penn Bancorp, Inc.MPB | $31.41 | -0.14 | -0.43% | $794.16M | 11.13K | 12.32 | 2.55 | |
 Trustco Bank Corp NYTRST | $43.18 | -0.33 | -0.76% | $778.49M | 38.34K | 13.29 | 3.25 | |
 Camden National CorporationCAC | $45.76 | -0.19 | -0.40% | $774.52M | 27.66K | 11.92 | 3.84 | |
 Eagle Bancorp IncEGBN | $24.51 | 0.04 | +0.17% | $744.14M | 36.81K | -5.82 | -4.21 | |
 Orrstown Financial Services IncORRF | $34.62 | 0.03 | +0.09% | $675.38M | 15.24K | 8.28 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.19 | -0.06 | -0.17% | $650.28M | 8.76K | 12.81 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.08 | -0.17 | -0.54% | $610.74M | 31.98K | 11.88 | 2.70 | |
 Financial Institutions IncFISI | $30.48 | 0.01 | +0.02% | $603.31M | 20.03K | 8.44 | 3.61 | |
 Shore Bancshares IncSHBI | $17.81 | 0.01 | +0.08% | $595.31M | 22.43K | 10.01 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $33.80 | -0.22 | -0.63% | $593.55M | 14.33K | 17.43 | 1.94 | |
 Hingham Institution for SavingHIFS | $271.10 | 4.45 | +1.67% | $591.61M | 13.60K | 10.95 | 24.76 | |
 Arrow Financial CorpAROW | $32.27 | -0.14 | -0.43% | $530.69M | 9.79K | 12.18 | 2.65 | |
 Peoples Financial Services Corp.PFIS | $52.84 | 0.33 | +0.62% | $528.06M | 10.07K | 5.84 | 9.05 | |
 Bar Harbor BanksharesBHB | $31.42 | -0.16 | -0.51% | $524.74M | 26.68K | 13.66 | 2.30 | |
 Unity BancorpUNTY | $50.05 | -0.12 | -0.24% | $499.60M | 10.50K | 8.83 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $29.16 | 0.31 | +1.07% | $477.67M | 18.92K | 8.58 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.09 | -0.15 | -0.87% | $475.52M | 5.57K | 11.39 | 1.50 | |
 Carter Bankshares, Inc. Common StockCARE | $20.08 | 0.01 | +0.03% | $443.34M | 31.24K | 14.55 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.93 | 0.05 | +0.24% | $439.33M | 23.31K | 20.72 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $31.43 | 0.14 | +0.46% | $420.18M | 13.80K | 9.47 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.92 | 0.01 | +0.05% | $390.69M | 2.41K | 14.81 | 1.48 | |
 Bankwell Financial Group IncBWFG | $47.14 | 0.11 | +0.23% | $375.99M | 10.29K | 10.62 | 4.44 | |
 First BankFRBA | $15.13 | -0.08 | -0.51% | $375.30M | 9.04K | 8.70 | 1.74 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | 0.02 | +0.63% | $364.53M | 28.61K | 39.85 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.27 | 0.04 | +0.18% | $357.17M | 5.13K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.59 | 0.05 | +0.33% | $340.72M | 8.52K | 16.98 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.59 | -0.23 | -0.93% | $338.05M | 4.85K | 10.60 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $45.27 | 0.94 | +2.13% | $331.51M | 9.10K | 17.69 | 2.56 | |
 MVB Financial Corp. Common StockMVBF | $25.25 | -0.03 | -0.10% | $321.29M | 11.60K | 10.27 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.51 | 0.06 | +0.71% | $318.77M | 34.18K | 9.46 | 0.90 | |
 Parke Bancorp Inc.PKBK | $27.45 | 0.07 | +0.27% | $318.33M | 13.40K | 8.69 | 3.16 | |
 First Bancorp, Inc. (ME)FNLC | $28.25 | 0.60 | +2.17% | $317.03M | 1.35K | 9.20 | 3.07 | |
 Northeast Community Bancorp, Inc.NECB | $23.29 | -0.09 | -0.41% | $311.53M | 2.43K | 7.14 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.92 | -0.32 | -0.53% | $283.26M | 144.00 | 7.72 | 7.63 | |
 Norwood Financial CorpNWFL | $28.61 | -0.05 | -0.19% | $265.85M | 2.42K | 9.57 | 2.99 | |
 Blue Foundry Bancorp Common StockBLFY | $12.68 | -0.03 | -0.26% | $263.19M | 45.94K | -27.56 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.52 | -0.06 | -0.14% | $251.16M | 51.00 | 8.94 | 4.87 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.89 | 0.38 | +1.07% | $235.51M | 206.00 | 11.65 | 3.08 | |
 First United CorpFUNC | $36.12 | 0.05 | +0.14% | $234.76M | 533.00 | 9.58 | 3.77 | |
 Hawthorn Bancshars Inc.HWBK | $33.56 | 0.07 | +0.21% | $231.48M | 60.00 | 9.78 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.92 | 0.41 | +1.24% | $229.54M | 318.00 | 12.47 | 2.72 | |
 LCNB CorporationLCNB | $16.07 | -0.04 | -0.25% | $228.80M | 2.79K | 9.86 | 1.63 | |
C Community Bancorp. Common StockCMTV | $40.49 | 1.00 | +2.53% | $226.05M | 6.46K | 13.45 | 3.01 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.29 | 0.50 | +1.00% | $225.36M | 2.94K | 10.61 | 4.74 | |
 Meridian CorporationMRBK | $18.93 | 0.07 | +0.37% | $223.87M | 16.16K | 10.02 | 1.89 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.25 | -0.35 | -0.87% | $211.70M | 73.00 | 11.06 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.76 | 0.04 | +0.14% | $184.59M | 9.09K | 10.69 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $35.04 | 0.75 | +2.18% | $176.46M | 122.00 | 38.50 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.45 | 0.13 | +0.88% | $172.07M | 2.96K | 16.79 | 0.92 | |
 First Internet BancorpINBK | $19.45 | -0.15 | -0.74% | $169.58M | 54.61K | -4.83 | -4.03 | |
 BV Financial, Inc. Common StockBVFL | $18.77 | 0.05 | +0.29% | $166.17M | 213.00 | 12.77 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.80 | 0.04 | +0.20% | $159.65M | 18.07K | 12.39 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.32 | 0.21 | +1.02% | $152.09M | 545.00 | 21.32 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $17.07 | -0.01 | -0.06% | $150.09M | 309.00 | 18.35 | 0.93 | |
 Patriot National Bancorp IncPNBK | $1.28 | 0.00 | +0.39% | $147.76M | 41.32K | -0.48 | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $8.09 | -0.05 | -0.68% | $139.66M | 5.52K | -9.63 | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | 0.07 | +0.54% | $130.74M | 114.00 | 11.51 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.00 | +0.03% | $127.90M | 1.31K | 46.32 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.20 | -0.11 | -0.54% | $125.80M | 3.16K | 9.18 | 2.20 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.05 | +0.39% | $115.59M | 401.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.18 | 0.07 | +0.50% | $114.81M | 1.52K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.62 | -0.01 | -0.08% | $114.12M | 768.00 | 10.18 | 1.73 | |
 Union Bankshares, IncUNB | $23.50 | 0.05 | +0.21% | $107.69M | 367.00 | 9.67 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | -0.03 | -0.36% | $104.07M | 125.00 | 165.60 | 0.05 | |
 AmeriServ Financial IncASRV | $3.75 | 0.02 | +0.67% | $63.50M | 2.34K | 11.01 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.91 | -0.14 | -1.07% | $60.64M | 6.00 | -25.82 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.11 | 0.00 | 0.00% | $59.19M | 118.00 | -100.92 | -0.12 |
Werbung