Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
127.74BAktien
103
ÜbersichtLeistung
 PB Bankshares, Inc. Common StockPBBK | $22.69 | -0.18 | -0.79% | $53.02M | 29.44K | 22.79 | 0.98 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.19 | -0.13 | -1.06% | $57.18M | 556 | -24.35 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.88 | 0.07 | +0.59% | $57.73M | 8.14K | -98.42 | -0.12 | |
 IF Bancorp, Inc.IROQ | $26.58 | 0.38 | +1.45% | $87.66M | 5.31K | 17.23 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.01 | 0.13 | +1.33% | $89.08M | 42.58K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.18 | -0.02 | -0.21% | $106.08M | 3.63K | 163.60 | 0.05 | |
 Union Bankshares, IncUNB | $23.28 | -0.45 | -1.90% | $106.68M | 13.10K | 9.31 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $17.11 | -0.13 | -0.73% | $111.21M | 1.42K | 11.05 | 1.56 | |
 SR Bancorp, Inc. Common stockSRBK | $16.89 | -0.13 | -0.73% | $129.59M | 70.70K | 45.68 | 0.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.20 | -0.12 | -0.93% | $135.92M | 8.03K | 26.51 | 0.46 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.23 | 0.19 | +1.37% | $137.91M | 24.93K | 13.47 | 1.06 | |
 BCB Bancorp Inc (NJ)BCBP | $8.39 | 0.00 | +0.05% | $144.72M | 69.31K | 168.00 | 0.05 | |
 SB Financial Group, Inc.SBFG | $23.91 | 0.88 | +3.84% | $148.90M | 20.77K | 11.15 | 2.12 | |
 ECB Bancorp, Inc. Common StockECBK | $17.39 | 0.19 | +1.10% | $152.89M | 17.16K | 22.00 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $23.97 | 0.17 | +0.71% | $154.62M | 108.37K | 9.64 | 2.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.78 | 0.28 | +1.29% | $163.24M | 61.49K | -24.19 | -0.90 | |
 BV Financial, Inc. Common StockBVFL | $19.41 | 0.30 | +1.59% | $172.55M | 32.36K | 17.78 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.07 | 0.08 | +0.33% | $173.12M | 11.28K | 15.84 | 1.52 | |
 CB Financial Services, Inc. (PA)CBFV | $36.34 | 0.53 | +1.48% | $182.12M | 11.15K | 75.72 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.67 | -0.07 | -4.31% | $190.31M | 290.67K | -0.61 | -2.70 | |
 First Internet BancorpINBK | $21.95 | 0.26 | +1.19% | $191.23M | 36.65K | -5.78 | -3.80 | |
 Meridian CorporationMRBK | $17.35 | 0.12 | +0.70% | $199.83M | 107.63K | 9.80 | 1.77 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.48 | 2.20 | +5.46% | $229.32M | 8.62K | 12.88 | 3.30 | |
 Hawthorn Bancshars Inc.HWBK | $35.01 | 1.13 | +3.33% | $241.66M | 11.33K | 10.98 | 3.19 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.28 | 0.02 | +0.06% | $246.00M | 13.00K | 14.15 | 2.57 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.81 | 1.18 | +3.22% | $247.97M | 8.53K | 13.21 | 2.86 | |
 LCNB CorporationLCNB | $17.73 | 0.44 | +2.54% | $251.53M | 49.76K | 10.62 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.30 | 0.98 | +1.76% | $252.15M | 76.81K | 16.08 | 3.50 | |
 Blue Foundry Bancorp Common StockBLFY | $12.61 | 0.05 | +0.44% | $261.38M | 125.86K | -27.37 | -0.46 | |
 First United CorpFUNC | $40.84 | 0.33 | +0.81% | $265.33M | 20.09K | 10.66 | 3.83 | |
 Norwood Financial CorpNWFL | $29.87 | -0.10 | -0.35% | $276.68M | 34.35K | 45.95 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.78 | 1.06 | +2.18% | $287.10M | 13.38K | 11.04 | 4.51 | |
 Parke Bancorp Inc.PKBK | $25.36 | 0.13 | +0.54% | $294.30M | 53.99K | 8.94 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.63 | 0.43 | +0.71% | $296.36M | 10.47K | 8.65 | 7.13 | |
 Middlefield Banc Corp.MBCN | $36.90 | 0.02 | +0.06% | $298.45M | 27.69K | 14.14 | 2.61 | |
A Avidia Bancorp, Inc.AVBC | $17.00 | -0.12 | -0.70% | $315.11M | 57.32K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $23.57 | 0.26 | +1.10% | $317.20M | 42.23K | 7.19 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $28.40 | 0.59 | +2.13% | $318.68M | 29.69K | 10.11 | 2.81 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.51 | 0.26 | +3.09% | $318.93M | 163.75K | 8.35 | 1.02 | |
 MVB Financial Corp. Common StockMVBF | $27.98 | 0.14 | +0.49% | $352.17M | 54.59K | 11.38 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.55 | -0.16 | -1.09% | $363.54M | 15.66K | 18.12 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.96 | 0.40 | +1.47% | $377.02M | 23.32K | 11.82 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $51.60 | 2.54 | +5.19% | $377.76M | 21.28K | 20.93 | 2.46 | |
 Bankwell Financial Group IncBWFG | $49.62 | 0.76 | +1.56% | $390.88M | 70.68K | 13.75 | 3.61 | |
 Citizens & Northern CorporationCZNC | $22.02 | 0.35 | +1.62% | $391.29M | 88.92K | 12.49 | 1.76 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.30 | 0.60 | +2.09% | $391.65M | 54.33K | 9.70 | 3.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.58 | 0.05 | +1.21% | $419.48M | 302.62K | 152.83 | 0.03 | |
 First BankFRBA | $17.65 | 0.40 | +2.30% | $437.53M | 80.54K | 10.62 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $20.07 | 0.09 | +0.48% | $443.29M | 105.24K | 14.76 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.36 | 0.16 | +0.77% | $460.78M | 257.02K | -16.83 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $29.64 | 0.07 | +0.22% | $489.76M | 39.50K | 10.08 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.70 | -0.06 | -0.33% | $515.70M | 94.72K | 14.06 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.60 | -0.06 | -0.21% | $519.72M | 88.13K | 15.26 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $53.34 | 0.71 | +1.35% | $533.11M | 57.35K | 6.30 | 8.47 | |
 Arrow Financial CorpAROW | $32.65 | 0.45 | +1.40% | $536.19M | 127.52K | 15.75 | 2.07 | |
 Bar Harbor BanksharesBHB | $33.15 | 0.25 | +0.77% | $552.56M | 86.28K | 14.27 | 2.32 | |
 Unity BancorpUNTY | $56.06 | 0.70 | +1.27% | $562.86M | 45.17K | 10.62 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.82 | 0.04 | +0.12% | $586.56M | 133.37K | -19.38 | -1.59 | |
 Hingham Institution for SavingHIFS | $275.56 | 2.73 | +1.00% | $602.22M | 119.21K | 13.44 | 20.53 | |
 Shore Bancshares IncSHBI | $18.64 | -0.11 | -0.58% | $622.91M | 251.07K | 10.96 | 1.70 | |
 Eagle Bancorp IncEGBN | $21.21 | -0.17 | -0.78% | $644.17M | 306.75K | -5.36 | -3.96 | |
 Financial Institutions IncFISI | $32.41 | -0.34 | -1.04% | $652.43M | 132.07K | -23.66 | -1.37 | |
 SmartFinancial, Inc.SMBK | $39.62 | 0.33 | +0.83% | $674.82M | 119.31K | 14.46 | 2.74 | |
 Orrstown Financial Services IncORRF | $38.05 | 0.23 | +0.59% | $741.73M | 412.98K | 10.06 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.35 | 0.29 | +0.90% | $745.39M | 109.57K | 13.25 | 2.44 | |
 Camden National CorporationCAC | $45.77 | 0.56 | +1.24% | $773.77M | 89.36K | 13.03 | 3.51 | |
 Trustco Bank Corp NYTRST | $44.45 | 0.07 | +0.16% | $818.67M | 112.46K | 14.86 | 2.99 | |
 CNB Financial Corp/PACCNE | $27.86 | -0.02 | -0.09% | $820.91M | 127.82K | 13.99 | 1.99 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.84 | -0.09 | -0.12% | $822.71M | 76.18K | 13.87 | 5.76 | |
 Business First Bancshares, Inc. Common StockBFST | $27.94 | 0.23 | +0.82% | $826.42M | 119.23K | 10.77 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $26.95 | 0.37 | +1.39% | $846.93M | 38.78K | 10.86 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $47.06 | 0.24 | +0.52% | $897.07M | 66.99K | 39.19 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.72 | -0.48 | -0.45% | $914.11M | 64.03K | 18.72 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.48 | 0.01 | +0.06% | $946.24M | 448.13K | -4.70 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.02 | -0.04 | -0.18% | $961.87M | 204.42K | 13.56 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $34.91 | 0.03 | +0.10% | $994.23M | 207.01K | 11.64 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.28 | 0.31 | +0.75% | $1.01B | 116.70K | 11.58 | 3.65 | |
 Tompkins Financial CorporationTMP | $75.24 | 1.11 | +1.49% | $1.09B | 65.02K | 12.81 | 5.89 | |
 Bank First Corporation Common StockBFC | $135.65 | 0.39 | +0.28% | $1.33B | 50.11K | 19.08 | 7.11 | |
 Center Bancorp IncCNOB | $27.47 | -0.18 | -0.67% | $1.38B | 494.41K | 22.14 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.78 | 0.05 | +0.18% | $1.41B | 198.94K | 10.95 | 2.81 | |
 S&T Bancorp IncSTBA | $42.78 | 0.59 | +1.41% | $1.63B | 308.49K | 12.32 | 3.47 | |
 Pathward Financial, Inc. Common StockCASH | $73.67 | -0.76 | -1.02% | $1.65B | 230.38K | 9.32 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $36.73 | 0.50 | +1.37% | $1.69B | 133.86K | 8.44 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $17.27 | 0.10 | +0.61% | $1.80B | 715.28K | 12.58 | 1.38 | |
 OFG BANCORPOFG | $42.35 | 0.15 | +0.36% | $1.86B | 303.21K | 9.60 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $132.31 | 1.72 | +1.32% | $1.96B | 134.75K | 14.17 | 9.34 | |
 Beacon Financial CorporationBBT | $27.46 | 0.43 | +1.58% | $2.32B | 838.19K | 26.54 | 1.04 | |
 NBT Bancorp IncNBTB | $44.45 | 0.42 | +0.95% | $2.33B | 323.99K | 14.82 | 3.00 | |
 The Bancorp Inc.TBBK | $68.67 | -0.11 | -0.17% | $3.02B | 566.20K | 14.33 | 4.79 | |
 FB Financial CorporationFBK | $58.92 | -0.10 | -0.17% | $3.15B | 391.12K | 27.52 | 2.14 | |
 Fulton Financial CorpFULT | $19.92 | 0.04 | +0.19% | $3.60B | 1.45M | 10.44 | 1.91 | |
 Independent Bank Corp/MAINDB | $77.63 | 0.94 | +1.23% | $3.85B | 291.86K | 18.88 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.50 | -0.15 | -0.79% | $4.41B | 1.70M | 78.50 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $22.76 | -0.27 | -1.16% | $5.02B | 417.03K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.90 | 0.25 | +0.67% | $5.25B | 1.67M | 19.70 | 1.87 | |
 Bank OZKOZK | $48.14 | -0.56 | -1.15% | $5.36B | 1.05M | 7.73 | 6.20 | |
 Valley National BancorpVLY | $11.92 | 0.00 | -0.03% | $6.61B | 8.29M | 13.47 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $64.12 | 0.16 | +0.25% | $10.30B | 1.26M | 11.89 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $58.46 | 0.07 | +0.12% | $24.95B | 4.71M | 16.27 | 3.57 |
Werbung