Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
126.59BAktien
101
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $56.35 | 0.71 | +1.28% | $23.98B | 326.00 | 14.58 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $67.98 | 0.73 | +1.08% | $10.97B | 569.00 | 11.51 | 5.91 | |
 Valley National BancorpVLY | $11.91 | 0.15 | +1.27% | $6.69B | 3.02K | 11.92 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.11 | +0.44% | $5.79B | 459.60K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $34.20 | -0.10 | -0.30% | $4.91B | 202.00 | 16.88 | 2.04 | |
 Bank OZKOZK | $43.92 | 0.52 | +1.20% | $4.87B | 500.00 | 7.15 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.96 | 0.18 | +0.93% | $4.24B | 274.00 | 46.56 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.77 | 0.03 | +0.04% | $3.66B | 20.00 | 16.80 | 4.45 | |
 Fulton Financial CorpFULT | $19.60 | -0.05 | -0.24% | $3.53B | 918.00 | 9.43 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $148.68 | -0.53 | -0.35% | $3.18B | 131.62K | 15.17 | 9.80 | |
 FB Financial CorporationFBK | $51.56 | 0.39 | +0.77% | $2.67B | 123.00 | 21.47 | 2.40 | |
 Beacon Financial CorporationBBT | $28.80 | 0.14 | +0.48% | $2.42B | 1.42K | 23.69 | 1.22 | |
 The Bancorp Inc.TBBK | $53.15 | -0.40 | -0.76% | $2.24B | 237.41K | 10.79 | 4.92 | |
 NBT Bancorp IncNBTB | $41.52 | 0.05 | +0.13% | $2.18B | 161.11K | 12.68 | 3.30 | |
 Pathward Financial, Inc. Common StockCASH | $90.11 | -1.06 | -1.16% | $1.96B | 3.00 | 11.01 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $41.85 | 0.20 | +0.47% | $1.93B | 1.01K | 11.12 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.77 | -0.06 | -0.33% | $1.71B | 516.93K | 11.49 | 1.46 | |
 OFG BANCORPOFG | $39.28 | -0.01 | -0.04% | $1.67B | 273.44K | 8.58 | 4.58 | |
 Bank First Corporation Common StockBFC | $136.57 | 1.13 | +0.84% | $1.53B | 69.67K | 18.85 | 7.23 | |
 S&T Bancorp IncSTBA | $40.17 | -0.03 | -0.06% | $1.47B | 160.08K | 11.48 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.61 | 0.11 | +0.36% | $1.39B | 120.61K | 10.61 | 2.88 | |
 Center Bancorp IncCNOB | $26.02 | 0.49 | +1.93% | $1.31B | 129.00 | 17.33 | 1.50 | |
 Tompkins Financial CorporationTMP | $74.60 | 0.60 | +0.81% | $1.07B | 27.62K | 6.63 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.84 | 0.44 | +1.13% | $1.06B | 143.29K | 10.38 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $26.60 | 0.43 | +1.64% | $981.64M | 2.00 | 10.89 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.31 | 0.40 | +0.51% | $974.42M | 100.85K | 11.99 | 6.65 | |
 NB Bancorp, Inc. Common StockNBBK | $20.98 | 0.16 | +0.75% | $955.88M | 212.05K | 15.64 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $110.72 | 0.73 | +0.66% | $944.01M | 6.00 | 18.77 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $44.23 | 0.59 | +1.36% | $936.97M | 62.27K | 33.79 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $33.11 | 0.39 | +1.19% | $929.59M | 84.73K | 10.54 | 3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $26.33 | 0.24 | +0.92% | $861.76M | 110.15K | 9.44 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.94 | 0.04 | +0.28% | $812.54M | 213.97K | -5.06 | -3.15 | |
 CNB Financial Corp/PACCNE | $27.43 | 0.30 | +1.09% | $808.16M | 133.30K | 11.28 | 2.43 | |
 Mid Penn Bancorp, Inc.MPB | $31.55 | 0.21 | +0.65% | $797.60M | 98.15K | 12.37 | 2.55 | |
 Trustco Bank Corp NYTRST | $43.53 | -0.42 | -0.96% | $784.44M | 97.73K | 13.39 | 3.25 | |
 Camden National CorporationCAC | $46.11 | 0.63 | +1.39% | $777.67M | 36.72K | 11.97 | 3.84 | |
 Eagle Bancorp IncEGBN | $24.46 | 0.20 | +0.83% | $742.87M | 113.00K | -5.81 | -4.21 | |
 Orrstown Financial Services IncORRF | $34.59 | 0.39 | +1.15% | $674.75M | 119.71K | 8.28 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.39 | 0.23 | +0.61% | $651.37M | 4.00 | 12.84 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.25 | 0.11 | +0.35% | $613.85M | 1.00 | 11.94 | 2.70 | |
 Financial Institutions IncFISI | $30.52 | 0.27 | +0.88% | $603.19M | 72.74K | 8.44 | 3.61 | |
 Peapack-Gladstone Financial CorpPGC | $34.03 | 0.66 | +1.98% | $597.34M | 85.53K | 17.54 | 1.94 | |
 Shore Bancshares IncSHBI | $17.81 | 0.09 | +0.51% | $594.84M | 137.64K | 10.00 | 1.78 | |
 Hingham Institution for SavingHIFS | $268.00 | -0.43 | -0.16% | $584.92M | 27.00 | 10.83 | 24.76 | |
 Arrow Financial CorpAROW | $32.44 | -0.04 | -0.14% | $533.01M | 38.52K | 12.23 | 2.65 | |
 Bar Harbor BanksharesBHB | $31.48 | 0.31 | +1.00% | $527.45M | 637.81K | 13.73 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $52.78 | 0.55 | +1.06% | $525.52M | 21.61K | 5.81 | 9.05 | |
 Unity BancorpUNTY | $50.31 | 0.30 | +0.60% | $500.80M | 51.71K | 8.85 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.23 | 0.15 | +0.88% | $472.85M | 8.00 | 11.33 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $28.84 | 0.09 | +0.31% | $472.58M | 22.27K | 8.48 | 3.40 | |
 Carter Bankshares, Inc. Common StockCARE | $20.08 | 0.13 | +0.63% | $443.32M | 136.97K | 14.55 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.89 | 0.30 | +1.45% | $438.26M | 88.21K | 20.67 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $31.26 | 0.75 | +2.46% | $417.91M | 23.37K | 9.42 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.96 | 0.23 | +1.08% | $390.49M | 23.42K | 14.80 | 1.48 | |
 First BankFRBA | $15.19 | 0.09 | +0.60% | $377.43M | 1.00 | 8.75 | 1.74 | |
 Bankwell Financial Group IncBWFG | $47.20 | 0.37 | +0.79% | $375.15M | 29.22K | 10.59 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.97 | 0.10 | +2.48% | $362.33M | 265.95K | 39.61 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.26 | 0.23 | +1.22% | $356.99M | 50.92K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.45 | -0.05 | -0.20% | $340.59M | 12.77K | 10.68 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.54 | -0.16 | -1.20% | $339.59M | 7.39K | 16.92 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $25.45 | 0.43 | +1.72% | $332.36M | 7.00 | 10.62 | 2.46 | |
I Isabella Bank Corporation Common stockISBA | $44.87 | 0.84 | +1.91% | $324.59M | 11.35K | 17.32 | 2.56 | |
 Parke Bancorp Inc.PKBK | $27.35 | 0.21 | +0.76% | $317.50M | 81.50K | 8.66 | 3.16 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.46 | 0.18 | +2.11% | $316.52M | 19.00 | 9.39 | 0.90 | |
 Northeast Community Bancorp, Inc.NECB | $23.40 | 0.34 | +1.48% | $313.47M | 19.66K | 7.19 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $27.68 | 0.32 | +1.15% | $310.30M | 100.00 | 9.01 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.93 | 0.94 | +1.59% | $284.78M | 3.49K | 7.76 | 7.63 | |
 Norwood Financial CorpNWFL | $28.63 | 0.33 | +1.17% | $266.08M | 1.00 | 9.58 | 2.99 | |
 Blue Foundry Bancorp Common StockBLFY | $12.71 | 0.00 | -0.02% | $263.98M | 126.26K | -27.64 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.50 | 0.56 | +1.30% | $251.50M | 1.92K | 8.95 | 4.87 | |
 First United CorpFUNC | $36.11 | 0.25 | +0.69% | $234.44M | 4.35K | 9.57 | 3.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.62 | 0.43 | +1.22% | $234.38M | 1.25K | 11.60 | 3.08 | |
 Hawthorn Bancshars Inc.HWBK | $33.44 | 0.27 | +0.82% | $231.00M | 1.94K | 9.76 | 3.43 | |
 LCNB CorporationLCNB | $16.21 | -0.01 | -0.06% | $228.93M | 17.24K | 9.86 | 1.63 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.66 | 0.15 | +0.45% | $227.71M | 3.11K | 12.37 | 2.72 | |
 Meridian CorporationMRBK | $18.89 | 0.23 | +1.22% | $223.62M | 15.00 | 10.00 | 1.89 | |
C Community Bancorp. Common StockCMTV | $39.66 | 0.68 | +1.73% | $220.47M | 34.51K | 13.12 | 3.01 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.03 | 0.97 | +1.98% | $219.33M | 157.00 | 10.33 | 4.74 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.52 | 0.81 | +2.11% | $213.56M | 9.70K | 11.15 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.80 | 0.27 | +0.93% | $184.59M | 55.33K | 10.69 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $34.29 | 0.65 | +1.93% | $172.70M | 1.03K | 37.68 | 0.91 | |
 First Internet BancorpINBK | $19.61 | 0.01 | +0.07% | $170.93M | 34.35K | -4.87 | -4.03 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.53 | -0.48 | -3.02% | $170.58M | 58.84K | 16.64 | 0.92 | |
 BV Financial, Inc. Common StockBVFL | $18.72 | -0.13 | -0.69% | $165.68M | 7.51K | 12.73 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.75 | 0.34 | +1.61% | $156.77M | 3.00 | 12.16 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.16 | 0.55 | +2.69% | $150.56M | 6.53K | 21.10 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $16.95 | 0.33 | +1.99% | $150.17M | 3.72K | 18.36 | 0.93 | |
 Patriot National Bancorp IncPNBK | $1.28 | -0.01 | -0.39% | $144.89M | 11.00 | -0.47 | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $8.15 | 0.10 | +1.24% | $141.21M | 1.00 | -9.73 | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.37 | 0.04 | +0.31% | $130.05M | 5.95K | 11.45 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.05 | +0.33% | $127.86M | 75.00 | 46.31 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.22 | 0.34 | +1.71% | $126.47M | 7.60K | 9.23 | 2.20 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.95 | 0.08 | +0.65% | $114.43M | 232.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.13 | 0.02 | +0.14% | $114.26M | 33.37K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.36 | 0.09 | +0.51% | $112.95M | 6.28K | 10.08 | 1.73 | |
 Union Bankshares, IncUNB | $23.70 | 0.18 | +0.74% | $107.45M | 1.96K | 9.65 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.32 | 0.00 | 0.00% | $104.28M | 7.80K | 165.92 | 0.05 | |
 AmeriServ Financial IncASRV | $3.73 | -0.08 | -2.23% | $63.18M | 7.33K | 10.96 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.02 | -0.04 | -0.27% | $60.68M | 74.00 | -25.84 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.17 | -0.03 | -0.25% | $59.19M | 12.63K | -100.92 | -0.12 |
Werbung