Werbung
Werbung
Banken - Nordosten Branche Aktien
Marktkapitalisierung
139.66BAktien
98
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $66.19 | 0.92 | +1.40% | $27.88B | 1.12M | 13.32 | 4.97 | |
 Central Bancompany, Inc. Class A Common StockCBC | $35.67 | 0.42 | +1.21% | $8.54B | 246.49K | -- | -- | |
 Valley National BancorpVLY | $14.29 | 0.20 | +1.38% | $7.90B | 2.03M | 11.35 | 1.26 | |
 Atlantic Union Bankshares CorporationAUB | $39.75 | 0.49 | +1.25% | $5.58B | 479.33K | 10.86 | 3.66 | |
 Bank OZKOZK | $51.15 | 0.64 | +1.27% | $5.54B | 281.33K | 8.58 | 5.96 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.77 | 0.25 | +1.13% | $5.20B | 455.76K | 13.09 | 1.74 | |
 Fulton Financial CorpFULT | $23.67 | 0.31 | +1.31% | $4.52B | 366.22K | 11.01 | 2.15 | |
 Independent Bank Corp/MAINDB | $83.95 | 1.23 | +1.49% | $3.98B | 84.96K | 12.44 | 6.75 | |
 Nicolet Bankshares,Inc.NIC | $173.53 | 2.53 | +1.48% | $3.64B | 61.09K | 19.20 | 9.04 | |
 NBT Bancorp IncNBTB | $52.96 | 0.99 | +1.91% | $2.75B | 81.87K | 12.95 | 4.09 | |
 FB Financial CorporationFBK | $53.77 | 0.84 | +1.58% | $2.66B | 59.06K | 11.95 | 4.50 | |
 Beacon Financial CorporationBBT | $30.83 | 0.45 | +1.48% | $2.58B | 184.64K | 11.46 | 2.69 | |
 Merchants Bancorp Common StockMBIN | $53.09 | 3.96 | +8.07% | $2.44B | 110.22K | 10.66 | 4.98 | |
 OFG BANCORPOFG | $51.30 | 0.55 | +1.08% | $2.15B | 84.85K | 9.77 | 5.25 | |
 The Bancorp Inc.TBBK | $50.65 | 0.23 | +0.45% | $2.07B | 136.07K | 9.52 | 5.32 | |
 First Commonwealth Financial CorporationFCF | $21.00 | 0.17 | +0.79% | $2.03B | 229.09K | 12.88 | 1.63 | |
 S&T Bancorp IncSTBA | $51.23 | 0.75 | +1.49% | $1.81B | 46.34K | 13.00 | 3.94 | |
 Byline Bancorp, Inc. Common StockBY | $39.09 | 0.41 | +1.07% | $1.75B | 61.48K | 11.40 | 3.43 | |
 Bank First Corporation Common StockBFC | $151.12 | 3.24 | +2.19% | $1.67B | 62.24K | 18.87 | 8.01 | |
 Center Bancorp IncCNOB | $32.76 | 0.19 | +0.57% | $1.65B | 90.98K | 11.45 | 2.86 | |
 Pathward Financial, Inc. Common StockCASH | $76.86 | 0.86 | +1.13% | $1.60B | 40.73K | 9.44 | 8.14 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $127.98 | -0.85 | -0.66% | $1.56B | 49.72K | 21.12 | 6.06 | |
 Tompkins Financial CorporationTMP | $102.71 | 1.61 | +1.59% | $1.48B | 64.76K | 8.18 | 12.56 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.91 | 1.39 | +2.75% | $1.38B | 47.30K | 12.88 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $37.12 | 0.72 | +1.98% | $1.35B | 22.10K | 14.50 | 2.56 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.50 | -0.13 | -0.13% | $1.20B | 58.54K | 9.84 | 9.81 | |
 Univest Financial Corporation Common StockUVSP | $40.24 | -1.84 | -4.37% | $1.11B | 107.26K | 11.63 | 3.46 | |
 Horizon Bancorp, Inc. Common StockHBNC | $21.02 | 0.33 | +1.62% | $1.08B | 172.19K | 10.06 | 2.09 | |
 CNB Financial Corp/PACCNE | $35.90 | 0.49 | +1.38% | $1.06B | 27.21K | 9.45 | 3.80 | |
 Business First Bancshares, Inc. Common StockBFST | $31.99 | 0.35 | +1.09% | $1.03B | 52.96K | 11.42 | 2.80 | |
 Equity Bancshares, Inc.EQBK | $49.46 | 0.83 | +1.71% | $1.02B | 14.79K | 10.97 | 4.51 | |
 Eagle Bancorp IncEGBN | $33.43 | 0.39 | +1.17% | $1.02B | 104.23K | 19.10 | 1.75 | |
 Camden National CorporationCAC | $58.84 | 0.55 | +0.94% | $994.28M | 22.55K | 11.27 | 5.22 | |
 NB Bancorp, Inc. Common StockNBBK | $22.57 | 0.04 | +0.18% | $988.98M | 72.03K | 13.60 | 1.66 | |
 Trustco Bank Corp NYTRST | $57.33 | 0.63 | +1.12% | $976.25M | 33.86K | 15.25 | 3.76 | |
 Orrstown Financial Services IncORRF | $44.73 | 0.59 | +1.33% | $879.72M | 28.23K | 9.96 | 4.49 | |
 Mid Penn Bancorp, Inc.MPB | $34.36 | 0.15 | +0.44% | $870.54M | 28.25K | 11.93 | 2.88 | |
 SmartFinancial, Inc.SMBK | $49.41 | 0.87 | +1.79% | $844.84M | 23.05K | 13.43 | 3.68 | |
 Independent Bank Corp.IBCP | $37.23 | 0.31 | +0.85% | $822.14M | 64.41K | 10.82 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $46.17 | 0.00 | 0.00% | $818.50M | 37.11K | 16.03 | 2.88 | |
 Financial Institutions IncFISI | $41.13 | 0.36 | +0.90% | $810.62M | 24.75K | 10.21 | 4.03 | |
 Shore Bancshares IncSHBI | $22.79 | 0.24 | +1.05% | $760.42M | 89.89K | 11.12 | 2.05 | |
 Washington Trust Bancorp IncWASH | $39.51 | 0.52 | +1.32% | $753.53M | 30.69K | 11.86 | 3.33 | |
 Arrow Financial CorpAROW | $39.08 | 1.05 | +2.77% | $723.98M | 19.01K | 12.61 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $72.20 | 1.00 | +1.41% | $722.80M | 6.46K | 8.18 | 8.83 | |
 Midland States Bancorp, Inc. Common StockMSBI | $34.37 | 0.12 | +0.35% | $713.25M | 28.34K | 15.14 | 2.27 | |
 Carter Bankshares, Inc. Common StockCARE | $29.79 | -0.43 | -1.42% | $690.08M | 93.28K | 5.13 | 5.81 | |
 Bar Harbor BanksharesBHB | $41.13 | 0.56 | +1.39% | $689.65M | 20.64K | 12.17 | 3.38 | |
 Capital Bancorp, Inc.CBNK | $41.92 | 0.43 | +1.03% | $684.48M | 37.31K | 12.66 | 3.31 | |
 Hingham Institution for SavingHIFS | $306.84 | 4.42 | +1.46% | $675.12M | 7.76K | 11.00 | 27.89 | |
 Unity BancorpUNTY | $58.75 | 1.02 | +1.77% | $591.50M | 8.02K | 9.73 | 6.04 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.54 | 0.15 | +0.74% | $572.73M | 34.09K | 10.53 | 1.95 | |
 Bankwell Financial Group IncBWFG | $68.81 | 1.92 | +2.88% | $548.59M | 99.86K | 12.86 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $40.42 | 2.32 | +6.09% | $541.95M | 32.56K | 11.39 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $36.95 | 0.38 | +1.05% | $508.53M | 21.62K | 11.88 | 3.11 | |
 Citizens & Northern CorporationCZNC | $28.11 | 0.63 | +2.27% | $504.24M | 11.09K | 19.00 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.05 | -0.02 | -0.13% | $436.35M | 8.15K | -- | -- | |
 Avidia Bancorp, Inc.AVBC | $23.66 | 0.40 | +1.74% | $419.80M | 44.71K | 16.10 | 1.47 | |
 First Bancorp, Inc. (ME)FNLC | $36.92 | 0.64 | +1.78% | $416.72M | 5.72K | 10.52 | 3.51 | |
 Citizens Financial Services, Inc. Common StockCZFS | $85.01 | 1.17 | +1.40% | $408.89M | 24.57K | 9.94 | 8.55 | |
 Norwood Financial CorpNWFL | $36.45 | 0.57 | +1.60% | $397.90M | 2.50K | 12.57 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $28.89 | 0.25 | +0.86% | $397.65M | 10.65K | 9.50 | 3.04 | |
 Parke Bancorp Inc.PKBK | $33.17 | 0.34 | +1.04% | $390.14M | 5.86K | 8.36 | 3.97 | |
 MVB Financial Corp. Common StockMVBF | $29.83 | 0.19 | +0.63% | $386.77M | 16.31K | 10.08 | 2.96 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $66.14 | 2.63 | +4.14% | $384.17M | 6.65K | 12.00 | 5.51 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.03 | 0.07 | +1.64% | $360.99M | 119.01K | -402.50 | -0.01 | |
 Chain Bridge Bancorp, Inc.CBNA | $51.52 | 0.70 | +1.39% | $338.10M | 8.64K | 12.69 | 4.06 | |
 Franklin Financial Services Corporation Common StockFRAF | $71.05 | 1.18 | +1.69% | $319.81M | 57.31K | 12.94 | 5.49 | |
 Isabella Bank Corporation Common stockISBA | $40.29 | 0.93 | +2.36% | $307.37M | 3.69K | 14.81 | 2.72 | |
 First United CorpFUNC | $46.45 | 0.62 | +1.34% | $299.85M | 4.61K | 11.91 | 3.90 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.67 | -0.96 | -2.14% | $297.57M | 21.34K | 11.49 | 3.80 | |
 QNB Corp. Common StockQNBC | $47.47 | 0.18 | +0.38% | $294.76M | 52.74K | 14.09 | 3.37 | |
 Hawthorn Bancshars Inc.HWBK | $39.83 | 0.65 | +1.65% | $291.27M | 1.43K | 10.43 | 3.82 | |
 LCNB CorporationLCNB | $19.89 | 0.25 | +1.27% | $283.53M | 3.94K | 11.37 | 1.75 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.14 | 0.29 | +0.92% | $281.54M | 3.97K | 12.26 | 2.54 | |
 Virginia National Bankshares Corporation Common StockVABK | $49.95 | 1.27 | +2.60% | $271.02M | 371.00 | 10.96 | 4.56 | |
 BCB Bancorp Inc (NJ)BCBP | $8.56 | -0.01 | -0.06% | $263.39M | 360.59K | -7.79 | -1.10 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.94 | 0.15 | +0.95% | $255.64M | 3.70K | 13.17 | 1.21 | |
 First Internet BancorpINBK | $27.46 | 0.80 | +3.00% | $239.82M | 18.90K | -7.63 | -3.60 | |
 CF Bankshares Inc. Common StockCFBK | $35.13 | 0.60 | +1.73% | $237.70M | 11.26K | 12.07 | 2.91 | |
 Community Bancorp. Common StockCMTV | $42.24 | 0.76 | +1.83% | $237.00M | 1.64K | 12.84 | 3.29 | |
 Meridian CorporationMRBK | $19.19 | 0.23 | +1.21% | $228.92M | 30.22K | 9.32 | 2.06 | |
 CB Financial Services, Inc. (PA)CBFV | $39.92 | 0.42 | +1.07% | $202.99M | 2.32K | 11.71 | 3.41 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.94 | 0.11 | +0.82% | $202.25M | 19.82K | 18.22 | 0.71 | |
 SB Financial Group, Inc.SBFG | $31.47 | 0.64 | +2.07% | $196.77M | 5.42K | 11.79 | 2.67 | |
 BV Financial, Inc. Common StockBVFL | $22.25 | 0.14 | +0.62% | $188.44M | 1.89K | 14.54 | 1.53 | |
 ECB Bancorp, Inc. Common StockECBK | $21.09 | 0.02 | +0.12% | $184.32M | 434.00 | 15.40 | 1.37 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.30 | 0.33 | +1.45% | $169.17M | 4.33K | 18.35 | 1.27 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.78 | 0.36 | +1.66% | $154.96M | 9.23K | 11.17 | 1.95 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $18.99 | 0.28 | +1.50% | $141.75M | 9.30K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $18.67 | -0.18 | -0.95% | $136.10M | 20.99K | 36.61 | 0.51 | |
 Magyar Bancorp, Inc.MGYR | $20.30 | 0.16 | +0.77% | $131.08M | 1.23K | 10.86 | 1.87 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.25 | -0.03 | -0.19% | $118.73M | 5.20K | 27.04 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $9.24 | 0.00 | +0.01% | $117.93M | 18.38K | 44.00 | 0.21 | |
 Union Bankshares, IncUNB | $23.70 | -0.04 | -0.19% | $117.19M | 1.46K | 9.01 | 2.63 | |
 Patriot National Bancorp IncPNBK | $0.87 | 0.02 | +1.98% | $109.50M | 17.98K | -12.41 | -0.07 | |
 AmeriServ Financial IncASRV | $4.85 | -0.05 | -1.02% | $82.35M | 220.00 | 8.98 | 0.54 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.44 | -0.08 | -0.59% | $43.41M | 33.00 | 21.54 | 0.67 |