Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
81.72BAktien
104
ÜbersichtLeistung
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.06 | -0.21 | -1.86% | $52.32M | 2.14K | -5.85 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.53 | 0.04 | +0.37% | $60.20M | 5.12K | -12.75 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.41 | 0.21 | +0.85% | $77.11M | 756 | 25.70 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $7.04 | -0.03 | -0.37% | $89.18M | 810 | -50.25 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $14.01 | -0.14 | -0.99% | $90.78M | 1.92K | 10.69 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.12 | 0.00 | 0.00% | $111.99M | 48.92K | 218.67 | 0.06 | |
 William Penn Bancorporation Common StockWMPN | $12.35 | 0.00 | -0.04% | $113.68M | 24.97K | -102.88 | -0.12 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.86 | 0.63 | +6.12% | $120.43M | 66.78K | -13.40 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.57 | -0.22 | -1.11% | $127.26M | 17.78K | 11.33 | 1.72 | |
 BCB Bancorp Inc (NJ)BCBP | $8.20 | -0.13 | -1.54% | $141.01M | 158.52K | 8.38 | 0.98 | |
 CB Financial Services, Inc. (PA)CBFV | $28.88 | -0.27 | -0.93% | $145.58M | 11.92K | 11.95 | 2.39 | |
 CF Bankshares Inc. Common StockCFBK | $22.97 | -0.03 | -0.13% | $147.01M | 10.83K | 11.16 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.06 | -0.17 | -1.22% | $147.15M | 44.68K | 15.41 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $16.27 | -0.09 | -0.52% | $147.19M | 24.11K | 34.61 | 0.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.13 | 0.24 | +1.27% | $147.67M | 38.19K | -11.91 | -1.61 | |
 Union Bankshares, IncUNB | $33.59 | 0.18 | +0.54% | $151.07M | 7.89K | 17.16 | 1.94 | |
 Meridian CorporationMRBK | $13.55 | 0.02 | +0.15% | $152.75M | 75.83K | 9.33 | 1.45 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.77 | 0.17 | +0.71% | $162.35M | 12.09K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.40 | -0.10 | -0.63% | $162.67M | 32.98K | 14.09 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.29 | -0.11 | -0.45% | $167.31M | 25.77K | 14.00 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.65 | -0.26 | -0.67% | $171.49M | 16.64K | 15.51 | 2.49 | |
 First Internet BancorpINBK | $21.23 | 0.38 | +1.80% | $185.16M | 133.68K | 7.37 | 2.89 | |
 First United CorpFUNC | $29.66 | -0.59 | -1.96% | $193.00M | 18.48K | 9.46 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.06 | 0.05 | +0.49% | $197.63M | 20.99K | 25.84 | 0.43 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.79 | 1.31 | +3.69% | $198.34M | 5.49K | 11.68 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $9.36 | -0.13 | -1.39% | $206.71M | 94.22K | -16.71 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $29.89 | -1.06 | -3.44% | $208.28M | 8.65K | 11.44 | 2.61 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.30 | 0.24 | +0.80% | $209.53M | 8.46K | 18.04 | 1.68 | |
 Middlefield Banc Corp.MBCN | $26.13 | -0.14 | -0.51% | $211.12M | 15.69K | 13.61 | 1.92 | |
 LCNB CorporationLCNB | $15.00 | 0.12 | +0.83% | $212.86M | 43.63K | 15.49 | 0.97 | |
 Evans Bancorp IncEVBN | $38.52 | -0.38 | -0.99% | $214.34M | 12.38K | 17.91 | 2.15 | |
 Penns Woods Bancorp IncPWOD | $29.18 | -0.30 | -1.03% | $222.18M | 17.74K | 12.37 | 2.36 | |
 Parke Bancorp Inc.PKBK | $18.83 | -0.03 | -0.16% | $225.18M | 41.76K | 8.38 | 2.27 | |
 Norwood Financial CorpNWFL | $25.06 | 0.22 | +0.90% | $231.62M | 31.08K | 2501.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.41 | 1.14 | +2.92% | $233.09M | 9.01K | 11.20 | 3.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.05 | -0.93 | -1.69% | $257.25M | 25.78K | 9.21 | 5.87 | |
 First of Long Island Corp/TheFLIC | $11.53 | -0.11 | -0.91% | $260.99M | 60.36K | 15.37 | 0.75 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.99 | 0.25 | +3.72% | $262.20M | 44.06K | 10.02 | 0.70 | |
 Bankwell Financial Group IncBWFG | $33.80 | 0.13 | +0.37% | $266.58M | 18.45K | 28.64 | 1.18 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.75 | 0.59 | +2.53% | $269.79M | 15.22K | 9.60 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.25 | -0.49 | -1.98% | $273.54M | 17.83K | 10.10 | 2.42 | |
 Northeast Community Bancorp, Inc.NECB | $22.79 | -0.41 | -1.78% | $289.57M | 43.47K | 6.36 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.25 | -0.05 | -0.42% | $292.14M | 17.89K | 15.48 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.22 | 0.18 | +0.95% | $298.18M | 59.37K | 11.40 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.44 | -0.10 | -2.97% | $301.10M | 140.38K | -5.36 | -0.64 | |
 Patriot National Bancorp IncPNBK | $4.14 | 0.21 | +5.47% | $305.59M | 144.53K | -0.56 | -7.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.30 | -0.17 | -1.06% | $349.61M | 113.30K | -15.49 | -1.05 | |
 Carter Bankshares, Inc. Common StockCARE | $15.31 | -0.26 | -1.67% | $354.49M | 66.47K | 14.44 | 1.06 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.17 | 1.18 | +4.71% | $358.54M | 36.57K | 13.77 | 1.90 | |
 First BankFRBA | $14.42 | 0.02 | +0.12% | $361.16M | 46.76K | 8.63 | 1.67 | |
 Arrow Financial CorpAROW | $24.50 | -0.62 | -2.46% | $409.10M | 48.50K | 13.86 | 1.77 | |
 Unity BancorpUNTY | $41.50 | -0.60 | -1.43% | $418.05M | 31.01K | 10.22 | 4.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.42 | 0.17 | +1.09% | $421.12M | 117.96K | 14.83 | 1.03 | |
 Peoples Financial Services Corp.PFIS | $43.20 | -0.52 | -1.18% | $431.90M | 19.25K | 38.24 | 1.13 | |
 Bar Harbor BanksharesBHB | $29.58 | 0.04 | +0.13% | $452.47M | 64.84K | 10.38 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.95 | -0.21 | -0.97% | $460.31M | 62.08K | 9.22 | 2.38 | |
 Shore Bancshares IncSHBI | $13.85 | -0.23 | -1.61% | $462.07M | 211.44K | 10.41 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $37.19 | -0.14 | -0.38% | $463.13M | 28.64K | 11.92 | 3.12 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.32 | -0.08 | -0.68% | $490.27M | 630.39K | 17.15 | 0.66 | |
 Peapack-Gladstone Financial CorpPGC | $27.70 | -0.30 | -1.09% | $491.73M | 81.52K | 14.96 | 1.85 | |
 Financial Institutions IncFISI | $25.39 | -0.06 | -0.22% | $510.59M | 188.33K | -17.51 | -1.45 | |
 SmartFinancial, Inc.SMBK | $30.40 | -0.50 | -1.63% | $517.59M | 56.15K | 14.21 | 2.14 | |
 Capital Bancorp, Inc.CBNK | $31.60 | 1.33 | +4.40% | $526.27M | 61.41K | 14.83 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.63 | -0.38 | -1.36% | $532.50M | 129.10K | -17.82 | -1.55 | |
 Hingham Institution for SavingHIFS | $250.34 | -5.13 | -2.01% | $543.50M | 6.00K | 19.43 | 12.83 | |
 Eagle Bancorp IncEGBN | $17.95 | -0.25 | -1.35% | $544.97M | 411.18K | -11.43 | -1.57 | |
 Mid Penn Bancorp, Inc.MPB | $29.02 | 0.05 | +0.19% | $562.86M | 600.35K | 10.02 | 2.90 | |
 Trustco Bank Corp NYTRST | $30.43 | -0.38 | -1.23% | $579.34M | 85.51K | 11.85 | 2.57 | |
 Orrstown Financial Services IncORRF | $30.00 | 0.23 | +0.77% | $584.90M | 152.31K | 16.29 | 1.84 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.69 | -0.15 | -1.01% | $642.56M | 140.12K | 18.34 | 0.80 | |
 Camden National CorporationCAC | $38.49 | -0.73 | -1.85% | $649.67M | 90.97K | 10.63 | 3.62 | |
 Equity Bancshares, Inc.EQBK | $38.46 | -0.52 | -1.33% | $673.93M | 56.01K | 9.66 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.09 | -0.36 | -1.52% | $681.79M | 95.00K | 10.20 | 2.26 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $61.92 | -0.35 | -0.56% | $683.45M | 157.78K | 10.43 | 5.92 | |
 NB Bancorp, Inc. Common StockNBBK | $17.14 | -0.25 | -1.44% | $695.58M | 254.22K | 16.02 | 1.07 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.88 | -1.49 | -1.77% | $699.80M | 67.94K | 16.08 | 5.16 | |
 HBT Financial, Inc. Common StockHBT | $23.17 | -0.31 | -1.32% | $733.37M | 40.78K | 10.26 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.42 | -0.60 | -1.75% | $802.45M | 57.54K | 10.17 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $29.52 | -0.26 | -0.86% | $855.27M | 141.74K | 11.40 | 2.59 | |
 Tompkins Financial CorporationTMP | $59.53 | -0.47 | -0.79% | $858.76M | 63.26K | 12.02 | 4.95 | |
 Center Bancorp IncCNOB | $22.51 | -0.23 | -1.02% | $867.11M | 196.82K | 12.73 | 1.77 | |
 Bank First Corporation Common StockBFC | $109.55 | -2.61 | -2.33% | $1.09B | 20.13K | 16.81 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.54 | -0.41 | -1.57% | $1.18B | 178.55K | 9.25 | 2.76 | |
 Merchants Bancorp Common StockMBIN | $30.04 | -0.66 | -2.16% | $1.38B | 235.33K | 4.76 | 6.31 | |
 S&T Bancorp IncSTBA | $36.47 | -0.70 | -1.89% | $1.39B | 142.12K | 10.69 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.30 | -0.26 | -1.64% | $1.55B | 856.95K | 10.99 | 1.39 | |
 OFG BANCORPOFG | $39.36 | -0.41 | -1.03% | $1.77B | 458.11K | 9.32 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $116.95 | -1.14 | -0.96% | $1.77B | 53.29K | 14.55 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $79.45 | -0.69 | -0.86% | $1.87B | 302.87K | 11.57 | 6.86 | |
 FB Financial CorporationFBK | $42.57 | -0.49 | -1.13% | $1.98B | 393.75K | 17.23 | 2.47 | |
 NBT Bancorp IncNBTB | $42.33 | -0.47 | -1.10% | $2.00B | 550.09K | 14.30 | 2.96 | |
 The Bancorp Inc.TBBK | $48.36 | -0.39 | -0.80% | $2.32B | 386.25K | 11.24 | 4.30 | |
 Independent Bank Corp/MAINDB | $59.09 | -0.16 | -0.28% | $2.52B | 351.50K | 13.08 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.91 | -0.06 | -0.39% | $2.95B | 1.94M | 22.18 | 0.67 | |
 Fulton Financial CorpFULT | $16.68 | -0.25 | -1.46% | $3.04B | 1.22M | 10.62 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $27.71 | -0.13 | -0.48% | $3.97B | 1.42M | 12.10 | 2.29 | |
 Bank OZKOZK | $42.60 | -0.34 | -0.78% | $4.81B | 1.34M | 6.94 | 6.14 | |
 Valley National BancorpVLY | $8.59 | -0.08 | -0.91% | $4.81B | 7.05M | 12.46 | 0.69 | |
 Flagstar Financial, Inc.FLG | $11.72 | -0.19 | -1.61% | $4.82B | 4.04M | -3.15 | -3.69 | |
 Webster Financial Corporation WaterburyWBS | $47.24 | -0.46 | -0.96% | $7.95B | 1.09M | 10.81 | 4.37 |
Werbung