Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
131.28BAktien
102
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $63.24 | 0.32 | +0.50% | $27.14B | 828.47K | 16.34 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $64.63 | 0.09 | +0.15% | $10.42B | 167.57K | 10.93 | 5.91 | |
 Valley National BancorpVLY | $12.62 | 0.35 | +2.81% | $7.03B | 6.46M | 14.34 | 0.88 | |
 Atlantic Union Bankshares CorporationAUB | $39.09 | 0.19 | +0.48% | $5.54B | 170.18K | 19.16 | 2.04 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.19 | 0.13 | +0.55% | $5.34B | 28.06K | -- | -- | |
 Bank OZKOZK | $46.86 | 0.06 | +0.13% | $5.17B | 176.66K | 7.59 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.04 | 0.11 | +0.55% | $4.40B | 335.20K | 48.88 | 0.41 | |
 Independent Bank Corp/MAINDB | $80.36 | 0.81 | +1.02% | $3.91B | 48.32K | 18.06 | 4.45 | |
 Fulton Financial CorpFULT | $20.39 | 0.19 | +0.92% | $3.67B | 354.58K | 9.80 | 2.08 | |
 The Bancorp Inc.TBBK | $67.83 | 0.69 | +1.03% | $2.98B | 65.32K | 14.16 | 4.79 | |
 FB Financial CorporationFBK | $57.38 | 0.30 | +0.53% | $2.97B | 41.03K | 23.91 | 2.40 | |
 Beacon Financial CorporationBBT | $28.23 | 0.05 | +0.20% | $2.37B | 132.40K | 27.15 | 1.04 | |
 NBT Bancorp IncNBTB | $43.14 | 0.52 | +1.22% | $2.26B | 30.88K | 13.07 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $141.96 | 0.39 | +0.27% | $2.10B | 18.00K | 14.49 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $86.78 | 1.07 | +1.24% | $1.92B | 78.34K | 10.61 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $17.76 | 0.16 | +0.90% | $1.84B | 163.05K | 12.87 | 1.38 | |
 Merchants Bancorp Common StockMBIN | $39.52 | 4.57 | +13.07% | $1.81B | 131.74K | 9.08 | 4.35 | |
 OFG BANCORPOFG | $39.42 | 1.70 | +4.49% | $1.71B | 155.52K | 8.61 | 4.58 | |
 S&T Bancorp IncSTBA | $41.99 | 0.30 | +0.72% | $1.57B | 47.42K | 12.00 | 3.50 | |
 Bank First Corporation Common StockBFC | $136.37 | 0.49 | +0.36% | $1.53B | 25.83K | 18.86 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $31.45 | 0.46 | +1.48% | $1.43B | 51.73K | 10.92 | 2.88 | |
 Center Bancorp IncCNOB | $27.49 | -0.36 | -1.29% | $1.38B | 53.72K | 22.17 | 1.24 | |
 Tompkins Financial CorporationTMP | $76.19 | 1.12 | +1.49% | $1.10B | 7.69K | 12.93 | 5.89 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.10 | 0.04 | +0.10% | $1.01B | 24.58K | 11.53 | 3.65 | |
 NB Bancorp, Inc. Common StockNBBK | $21.43 | 0.32 | +1.49% | $980.62M | 115.71K | 15.99 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $45.34 | 0.15 | +0.32% | $959.51M | 11.66K | 34.61 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.90 | -0.52 | -1.56% | $936.85M | 34.04K | 10.97 | 3.00 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.22 | 2.14 | +2.03% | $916.95M | 116.78K | 18.23 | 5.88 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $89.99 | 0.80 | +0.90% | $907.87M | 75.68K | 13.53 | 6.65 | |
 Business First Bancshares, Inc. Common StockBFST | $27.22 | 0.26 | +0.96% | $893.16M | 39.70K | 9.76 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.38 | 0.13 | +0.75% | $885.95M | 63.83K | -5.52 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $26.68 | 0.19 | +0.70% | $838.45M | 2.25K | 10.93 | 2.44 | |
 CNB Financial Corp/PACCNE | $27.00 | 0.15 | +0.56% | $795.78M | 27.46K | 13.57 | 1.99 | |
 Camden National CorporationCAC | $46.25 | 0.58 | +1.27% | $782.75M | 16.90K | 13.18 | 3.51 | |
 Eagle Bancorp IncEGBN | $25.68 | -0.16 | -0.60% | $779.79M | 39.11K | -6.10 | -4.21 | |
 Trustco Bank Corp NYTRST | $42.80 | 0.49 | +1.16% | $771.64M | 11.70K | 13.17 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $32.27 | 0.75 | +2.38% | $747.68M | 15.19K | 12.65 | 2.55 | |
 Orrstown Financial Services IncORRF | $34.92 | 0.35 | +1.02% | $680.94M | 68.17K | 9.24 | 3.78 | |
 SmartFinancial, Inc.SMBK | $39.17 | 0.07 | +0.19% | $667.12M | 18.92K | 13.15 | 2.98 | |
 Hingham Institution for SavingHIFS | $303.13 | 2.28 | +0.76% | $661.50M | 15.47K | 12.24 | 24.76 | |
 Financial Institutions IncFISI | $32.20 | 0.23 | +0.72% | $648.18M | 39.57K | -23.50 | -1.37 | |
 Washington Trust Bancorp IncWASH | $32.62 | 2.43 | +8.05% | $620.92M | 103.21K | -20.52 | -1.59 | |
 Shore Bancshares IncSHBI | $18.35 | -0.02 | -0.11% | $613.38M | 34.80K | 10.79 | 1.70 | |
 Bar Harbor BanksharesBHB | $32.85 | -0.04 | -0.12% | $548.66M | 8.64K | 14.28 | 2.30 | |
 Arrow Financial CorpAROW | $33.15 | 0.72 | +2.22% | $545.07M | 31.06K | 16.01 | 2.07 | |
 Unity BancorpUNTY | $52.55 | 0.85 | +1.64% | $524.55M | 19.16K | 9.27 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.85 | 0.08 | +0.42% | $523.25M | 27.88K | 14.17 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.43 | 0.20 | +0.68% | $516.73M | 13.18K | 15.17 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $50.65 | 0.73 | +1.45% | $506.18M | 4.29K | 5.98 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $30.23 | 0.23 | +0.75% | $495.12M | 6.74K | 8.89 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.78 | -0.08 | -0.36% | $482.21M | 46.44K | 22.55 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $20.30 | 0.38 | +1.93% | $448.48M | 17.31K | 14.93 | 1.36 | |
 First BankFRBA | $16.34 | 0.02 | +0.09% | $405.53M | 5.65K | 9.39 | 1.74 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.27 | 0.57 | +1.91% | $404.58M | 4.59K | 10.02 | 3.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | 0.00 | -0.12% | $391.11M | 23.54K | 142.50 | 0.03 | |
 Citizens & Northern CorporationCZNC | $21.77 | 0.38 | +1.80% | $387.64M | 5.98K | 12.37 | 1.76 | |
 Bankwell Financial Group IncBWFG | $47.51 | 0.52 | +1.11% | $374.26M | 2.35K | 13.16 | 3.61 | |
I Isabella Bank Corporation Common stockISBA | $49.12 | -0.77 | -1.54% | $360.30M | 3.34K | 19.97 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.93 | 0.44 | +1.71% | $356.47M | 5.20K | 11.17 | 2.32 | |
 MVB Financial Corp. Common StockMVBF | $27.76 | 0.43 | +1.57% | $349.34M | 16.12K | 11.28 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.74 | 0.14 | +1.03% | $344.61M | 384.00 | 17.18 | 0.80 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.50 | 0.04 | +0.47% | $318.39M | 40.62K | 9.44 | 0.90 | |
A Avidia Bancorp, Inc.AVBC | $17.02 | -0.05 | -0.32% | $315.48M | 4.77K | -- | -- | |
 Parke Bancorp Inc.PKBK | $27.18 | 0.18 | +0.69% | $315.23M | 8.25K | 8.60 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.30 | 0.48 | +2.08% | $314.10M | 9.22K | 7.12 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $26.48 | -0.01 | -0.04% | $297.17M | 1.15K | 8.63 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.66 | -1.49 | -2.44% | $286.72M | 1.72K | 8.37 | 7.13 | |
 Blue Foundry Bancorp Common StockBLFY | $13.01 | 0.16 | +1.25% | $270.10M | 44.73K | -28.28 | -0.46 | |
 Norwood Financial CorpNWFL | $28.48 | 0.42 | +1.48% | $264.64M | 5.40K | 9.52 | 2.99 | |
 Middlefield Banc Corp.MBCN | $32.70 | -0.23 | -0.71% | $264.59M | 1.37K | 12.53 | 2.61 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.97 | 0.70 | +1.93% | $250.02M | 1.43K | 14.39 | 2.57 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.19 | 0.46 | +1.08% | $249.09M | 2.64K | 9.58 | 4.51 | |
 First United CorpFUNC | $37.31 | 0.18 | +0.50% | $242.43M | 5.45K | 9.74 | 3.83 | |
 LCNB CorporationLCNB | $17.00 | 0.16 | +0.92% | $241.10M | 1.59K | 10.18 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.90 | 1.54 | +3.11% | $228.07M | 16.63K | 14.54 | 3.50 | |
 Hawthorn Bancshars Inc.HWBK | $32.23 | -0.34 | -1.03% | $222.28M | 395.00 | 10.10 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $33.63 | 0.48 | +1.46% | $220.71M | 5.08K | 11.76 | 2.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.55 | -0.08 | -0.19% | $213.33M | 169.00 | 11.99 | 3.30 | |
 Meridian CorporationMRBK | $18.33 | 0.07 | +0.38% | $211.11M | 12.02K | 10.36 | 1.77 | |
 First Internet BancorpINBK | $21.55 | 0.34 | +1.58% | $187.66M | 11.85K | -5.67 | -3.80 | |
 CF Bankshares Inc. Common StockCFBK | $28.75 | 0.13 | +0.44% | $185.23M | 3.49K | 11.54 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $35.41 | 0.73 | +2.12% | $178.32M | 366.00 | 73.76 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.53 | 0.00 | +0.33% | $176.51M | 25.07K | -0.57 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.63 | -0.10 | -0.42% | $169.96M | 6.06K | 15.55 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $18.65 | 0.05 | +0.27% | $165.10M | 230.00 | 12.69 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.05 | 0.30 | +1.42% | $157.77M | 8.24K | 11.96 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $17.32 | -0.05 | -0.32% | $152.41M | 348.00 | 21.93 | 0.79 | |
 SB Financial Group, Inc.SBFG | $21.77 | 0.04 | +0.16% | $136.52M | 355.00 | 10.27 | 2.12 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.85 | -0.06 | -0.43% | $134.51M | 1.13K | 11.84 | 1.17 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.93 | 0.04 | +0.38% | $132.91M | 1.76K | 25.92 | 0.46 | |
 BCB Bancorp Inc (NJ)BCBP | $7.63 | -0.01 | -0.13% | $131.45M | 13.58K | 152.60 | 0.05 | |
 SR Bancorp, Inc. Common stockSRBK | $16.90 | 0.16 | +0.96% | $129.59M | 27.69K | 45.68 | 0.37 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.34 | 0.10 | +0.70% | $116.11M | 4.59K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.55 | -0.32 | -1.82% | $114.74M | 638.00 | 11.25 | 1.56 | |
 Union Bankshares, IncUNB | $24.84 | -0.03 | -0.10% | $113.85M | 1.60K | 9.94 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.00 | 0.00% | $110.75M | 300.00 | 170.80 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.01 | 0.01 | +0.09% | $98.66M | 15.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.18 | 0.04 | +0.15% | $91.09M | 353.00 | 17.31 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | -0.09 | -0.71% | $61.73M | 521.00 | -105.25 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.10 | 0.10 | +0.78% | $61.53M | 343.00 | -26.20 | -0.50 |
Werbung