Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
109.12BAktien
104
ÜbersichtLeistung
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | -0.01 | -0.11% | $54.67M | 929 | -579.50 | -0.02 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.19 | 0.18 | +1.46% | $63.42M | 366 | -13.43 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.94 | 0.08 | +0.32% | $80.59M | 1.59K | 26.82 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.95 | 0.02 | +0.12% | $87.32M | 1.82K | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | -0.07 | -0.77% | $88.17M | 2.56K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | 0.17 | +2.05% | $105.67M | 20.11K | -167.30 | -0.05 | |
 Magyar Bancorp, Inc.MGYR | $16.73 | 0.18 | +1.12% | $109.94M | 632 | 11.80 | 1.44 | |
 SB Financial Group, Inc.SBFG | $18.89 | -0.42 | -2.20% | $123.59M | 15.14K | 11.01 | 1.72 | |
 Union Bankshares, IncUNB | $27.35 | -0.33 | -1.19% | $124.20M | 4.87K | 14.11 | 1.94 | |
 SR Bancorp, Inc. Common stockSRBK | $13.94 | -0.01 | -0.08% | $125.42M | 36.72K | 232.33 | 0.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.78 | -0.54 | -3.76% | $132.95M | 31.48K | 15.20 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $15.60 | -0.23 | -1.45% | $139.53M | 25.54K | 24.37 | 0.64 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.69 | -0.06 | -0.51% | $140.70M | 16.09K | -15.64 | -0.81 | |
 Patriot National Bancorp IncPNBK | $1.55 | -0.04 | -2.45% | $143.60M | 187.86K | -0.21 | -7.40 | |
 BCB Bancorp Inc (NJ)BCBP | $8.36 | -0.09 | -1.09% | $148.87M | 59.46K | 45.65 | 0.19 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.86 | -0.31 | -1.44% | $150.77M | 24.87K | 12.57 | 1.66 | |
 CF Bankshares Inc. Common StockCFBK | $23.70 | 0.20 | +0.87% | $153.00M | 15.38K | 10.40 | 2.27 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.18 | -0.23 | -1.10% | $155.51M | 19.55K | -11.74 | -1.72 | |
 CB Financial Services, Inc. (PA)CBFV | $31.63 | -1.36 | -4.12% | $157.50M | 19.90K | 14.73 | 2.15 | |
 BV Financial, Inc. Common StockBVFL | $15.65 | -0.03 | -0.16% | $161.53M | 39.80K | 15.20 | 1.03 | |
 Meridian CorporationMRBK | $14.78 | -0.05 | -0.36% | $166.35M | 43.77K | 10.37 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.46 | 0.07 | +0.28% | $173.46M | 6.84K | 6.99 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.02 | -0.46 | -1.14% | $179.14M | 22.96K | 12.30 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.58 | -0.12 | -1.39% | $186.47M | 104.72K | -15.33 | -0.56 | |
 First Internet BancorpINBK | $21.92 | -0.33 | -1.49% | $190.99M | 45.45K | 7.58 | 2.89 | |
 Hawthorn Bancshars Inc.HWBK | $28.59 | -0.17 | -0.57% | $197.82M | 15.53K | 10.93 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.73 | -0.52 | -1.41% | $199.50M | 6.76K | 11.75 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.23 | -0.26 | -0.85% | $205.75M | 10.45K | 28.25 | 1.07 | |
 LCNB CorporationLCNB | $14.77 | -0.19 | -1.27% | $209.37M | 22.40K | 12.84 | 1.15 | |
 First United CorpFUNC | $32.87 | -0.42 | -1.26% | $213.48M | 21.65K | 9.01 | 3.65 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.22 | -0.08 | -0.65% | $217.16M | 98.62K | 28.40 | 0.43 | |
 Norwood Financial CorpNWFL | $23.93 | -0.10 | -0.41% | $224.75M | 23.89K | 2427.00 | 0.01 | |
 Middlefield Banc Corp.MBCN | $27.80 | -0.55 | -1.92% | $225.22M | 8.17K | 13.87 | 2.01 | |
I Isabella Bank Corporation Common stockISBA | $31.47 | 1.49 | +4.96% | $230.90M | 5.43K | 16.86 | 1.86 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.40 | -0.75 | -1.83% | $232.49M | 10.97K | 9.83 | 4.10 | |
 Northeast Community Bancorp, Inc.NECB | $20.68 | -0.46 | -2.20% | $240.18M | 61.27K | 5.77 | 3.58 | |
 Parke Bancorp Inc.PKBK | $20.67 | -0.13 | -0.62% | $244.92M | 32.45K | 9.11 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.89 | -0.17 | -2.41% | $256.84M | 39.65K | 7.16 | 0.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.61 | 0.11 | +0.20% | $258.90M | 8.43K | 9.01 | 5.98 | |
 First Bancorp, Inc. (ME)FNLC | $25.13 | -0.18 | -0.73% | $281.55M | 21.02K | 9.38 | 2.68 | |
 Citizens & Northern CorporationCZNC | $18.93 | 0.05 | +0.29% | $294.09M | 40.42K | 10.83 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $22.77 | 0.07 | +0.29% | $295.24M | 68.11K | 15.56 | 1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.22 | 0.14 | +1.20% | $307.50M | 21.65K | 16.75 | 0.73 | |
 Bankwell Financial Group IncBWFG | $39.93 | 1.19 | +3.07% | $313.91M | 67.83K | 15.45 | 2.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.72 | -1.03 | -4.16% | $329.78M | 18.94K | 11.90 | 2.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.94 | -0.52 | -2.04% | $333.32M | 40.04K | 10.10 | 2.47 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.67 | 0.06 | +1.80% | $337.82M | 1.24M | -183.25 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.95 | -0.36 | -2.10% | $364.90M | 112.99K | -16.79 | -1.01 | |
 First BankFRBA | $14.88 | -0.18 | -1.16% | $371.10M | 71.16K | 9.87 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $17.38 | -0.06 | -0.35% | $393.89M | 125.58K | 12.78 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.57 | -0.21 | -1.36% | $427.44M | 61.76K | 12.75 | 1.22 | |
 Arrow Financial CorpAROW | $26.75 | -0.08 | -0.31% | $442.18M | 33.62K | 14.66 | 1.83 | |
 Bar Harbor BanksharesBHB | $28.99 | -0.26 | -0.89% | $444.71M | 54.36K | 11.25 | 2.58 | |
 Peapack-Gladstone Financial CorpPGC | $25.47 | -0.27 | -1.05% | $448.84M | 96.74K | 13.76 | 1.85 | |
 Eagle Bancorp IncEGBN | $16.09 | -0.27 | -1.63% | $488.57M | 662.74K | -15.77 | -1.02 | |
 Peoples Financial Services Corp.PFIS | $48.79 | 0.34 | +0.70% | $488.64M | 25.55K | 43.27 | 1.13 | |
 Unity BancorpUNTY | $49.12 | -0.60 | -1.21% | $492.52M | 68.68K | 12.09 | 4.06 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.84 | -0.13 | -1.05% | $509.79M | 302.94K | 17.93 | 0.66 | |
 Financial Institutions IncFISI | $25.47 | -0.09 | -0.35% | $513.06M | 152.91K | -16.77 | -1.52 | |
 Shore Bancshares IncSHBI | $15.49 | -0.28 | -1.76% | $517.47M | 195.75K | 11.66 | 1.33 | |
 Washington Trust Bancorp IncWASH | $26.95 | 0.03 | +0.13% | $519.68M | 174.97K | -17.39 | -1.55 | |
 Capital Bancorp, Inc.CBNK | $31.49 | -0.13 | -0.41% | $520.92M | 121.63K | 11.77 | 2.67 | |
 Hingham Institution for SavingHIFS | $244.06 | -1.04 | -0.42% | $533.25M | 41.36K | 19.05 | 12.83 | |
 SmartFinancial, Inc.SMBK | $34.17 | -0.10 | -0.29% | $582.34M | 66.88K | 15.99 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $27.37 | 0.21 | +0.77% | $628.79M | 146.76K | 9.53 | 2.88 | |
 Trustco Bank Corp NYTRST | $33.54 | -0.28 | -0.83% | $632.55M | 70.55K | 13.06 | 2.57 | |
 Camden National CorporationCAC | $37.66 | 0.55 | +1.47% | $637.30M | 192.15K | 12.01 | 3.14 | |
 Orrstown Financial Services IncORRF | $32.81 | -0.32 | -0.97% | $642.05M | 197.32K | 17.86 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $37.52 | 0.05 | +0.12% | $658.06M | 134.00K | 9.32 | 4.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.47 | -0.27 | -1.72% | $678.27M | 356.37K | 19.36 | 0.80 | |
 CNB Financial Corp/PACCNE | $22.96 | -0.19 | -0.83% | $684.04M | 239.87K | 9.64 | 2.38 | |
 Business First Bancshares, Inc. Common StockBFST | $23.74 | -0.24 | -1.00% | $705.56M | 149.47K | 9.46 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $17.23 | -0.24 | -1.39% | $720.95M | 166.76K | 14.60 | 1.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.26 | -0.28 | -0.40% | $735.02M | 71.28K | 11.93 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $24.73 | -0.24 | -0.96% | $780.46M | 47.81K | 10.96 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.49 | -0.65 | -0.68% | $814.81M | 58.85K | 17.69 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $28.84 | -0.04 | -0.12% | $830.90M | 130.80K | 11.14 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.93 | -0.42 | -1.10% | $910.26M | 78.16K | 10.78 | 3.52 | |
 Tompkins Financial CorporationTMP | $64.42 | -0.88 | -1.35% | $928.28M | 67.05K | 13.06 | 4.95 | |
 Center Bancorp IncCNOB | $23.02 | -0.27 | -1.16% | $1.16B | 620.28K | 12.44 | 1.85 | |
 Bank First Corporation Common StockBFC | $118.58 | -1.03 | -0.86% | $1.17B | 141.28K | 17.13 | 6.93 | |
 Byline Bancorp, Inc. Common StockBY | $26.25 | -0.49 | -1.83% | $1.21B | 185.19K | 9.81 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $29.28 | -1.77 | -5.69% | $1.34B | 363.61K | 5.38 | 5.44 | |
 S&T Bancorp IncSTBA | $36.61 | -0.26 | -0.72% | $1.40B | 173.55K | 10.74 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $16.50 | 0.16 | +0.95% | $1.73B | 879.17K | 12.32 | 1.34 | |
 Pathward Financial, Inc. Common StockCASH | $75.60 | -1.15 | -1.50% | $1.74B | 234.86K | 10.01 | 7.56 | |
 OFG BANCORPOFG | $42.47 | 0.05 | +0.12% | $1.91B | 289.19K | 10.10 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $128.49 | -1.11 | -0.86% | $1.92B | 81.42K | 16.04 | 8.03 | |
 NBT Bancorp IncNBTB | $41.35 | -0.83 | -1.96% | $2.17B | 216.95K | 13.98 | 2.96 | |
 FB Financial CorporationFBK | $48.72 | -0.81 | -1.63% | $2.63B | 519.87K | 25.28 | 1.93 | |
 The Bancorp Inc.TBBK | $62.96 | -0.03 | -0.05% | $2.91B | 777.65K | 14.65 | 4.30 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.44 | -0.24 | -1.56% | $2.99B | 1.93M | -49.84 | -0.31 | |
 Independent Bank Corp/MAINDB | $63.49 | -0.77 | -1.19% | $3.18B | 389.68K | 14.06 | 4.52 | |
 Fulton Financial CorpFULT | $17.93 | -0.21 | -1.19% | $3.27B | 1.52M | 10.49 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $31.66 | -0.57 | -1.78% | $4.41B | 1.04M | 15.11 | 2.06 | |
 Flagstar Financial, Inc.FLG | $11.28 | -0.14 | -1.27% | $4.69B | 6.58M | -6.85 | -1.65 | |
 Valley National BancorpVLY | $9.28 | -0.12 | -1.22% | $5.18B | 6.18M | 13.41 | 0.69 | |
 Bank OZKOZK | $49.22 | -0.68 | -1.37% | $5.55B | 1.60M | 8.03 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $57.63 | -0.50 | -0.87% | $9.64B | 1.38M | 13.20 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $47.66 | -1.03 | -2.11% | $20.64B | 4.65M | 14.50 | 3.29 |
Werbung