Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
137.51BAktien
99
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $64.42 | -0.63 | -0.97% | $27.50B | 2.61M | 16.68 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $72.22 | -0.14 | -0.19% | $11.74B | 2.04M | 12.25 | 5.91 | |
 Valley National BancorpVLY | $13.51 | -0.06 | -0.44% | $7.41B | 4.71M | 13.24 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.09 | 0.07 | +0.26% | $6.51B | 556.00K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.91 | 0.26 | +0.69% | $5.39B | 1.24M | 18.59 | 2.04 | |
 Bank OZKOZK | $48.57 | 0.41 | +0.85% | $5.31B | 1.54M | 7.87 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.26 | 0.03 | +0.15% | $4.38B | 1.47M | 49.40 | 0.41 | |
 Fulton Financial CorpFULT | $21.62 | 0.03 | +0.14% | $4.16B | 1.56M | 10.39 | 2.08 | |
 Independent Bank Corp/MAINDB | $77.45 | -0.54 | -0.69% | $3.76B | 268.82K | 17.42 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $146.54 | 0.06 | +0.04% | $3.12B | 126.47K | 14.94 | 9.80 | |
 FB Financial CorporationFBK | $54.17 | 0.10 | +0.18% | $2.79B | 239.02K | 22.57 | 2.40 | |
 The Bancorp Inc.TBBK | $59.21 | -0.62 | -1.04% | $2.48B | 348.45K | 12.04 | 4.92 | |
 Beacon Financial CorporationBBT | $28.71 | 0.18 | +0.63% | $2.41B | 1.54M | 23.53 | 1.22 | |
 NBT Bancorp IncNBTB | $44.21 | 0.52 | +1.19% | $2.30B | 381.76K | 13.39 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $46.60 | 0.06 | +0.13% | $2.14B | 166.80K | 12.33 | 3.78 | |
 OFG BANCORPOFG | $45.74 | -0.22 | -0.48% | $1.93B | 204.72K | 9.99 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $18.46 | 0.05 | +0.27% | $1.89B | 523.63K | 12.65 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $86.50 | -0.34 | -0.39% | $1.85B | 174.67K | 10.58 | 8.18 | |
 Bank First Corporation Common StockBFC | $142.76 | -2.55 | -1.75% | $1.62B | 153.77K | 20.00 | 7.23 | |
 S&T Bancorp IncSTBA | $44.28 | 0.15 | +0.34% | $1.60B | 276.63K | 12.58 | 3.50 | |
 Center Bancorp IncCNOB | $29.37 | 0.15 | +0.51% | $1.48B | 281.24K | 19.57 | 1.50 | |
 Byline Bancorp, Inc. Common StockBY | $32.56 | 0.41 | +1.28% | $1.47B | 988.16K | 11.25 | 2.88 | |
 Tompkins Financial CorporationTMP | $84.55 | 0.28 | +0.33% | $1.21B | 43.23K | 7.53 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.43 | 1.34 | +3.18% | $1.16B | 106.45K | 11.31 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $89.56 | 1.21 | +1.37% | $1.11B | 119.81K | 13.47 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $38.34 | 0.35 | +0.92% | $1.07B | 153.45K | 12.21 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $28.05 | 0.29 | +1.04% | $1.02B | 69.29K | 11.49 | 2.44 | |
 Equity Bancshares, Inc.EQBK | $45.94 | 0.60 | +1.32% | $954.24M | 55.04K | 35.08 | 1.31 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.32 | 0.22 | +1.22% | $935.36M | 173.56K | -5.82 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.01 | 1.89 | +1.80% | $924.05M | 95.89K | 18.20 | 5.88 | |
 CNB Financial Corp/PACCNE | $30.68 | 0.30 | +0.99% | $909.38M | 78.03K | 12.63 | 2.43 | |
 Business First Bancshares, Inc. Common StockBFST | $27.50 | 0.12 | +0.44% | $897.02M | 132.14K | 9.85 | 2.79 | |
 NB Bancorp, Inc. Common StockNBBK | $19.93 | 0.30 | +1.53% | $884.83M | 358.70K | 14.75 | 1.34 | |
 Mid Penn Bancorp, Inc.MPB | $33.32 | 0.35 | +1.06% | $844.05M | 87.86K | 13.06 | 2.55 | |
 Trustco Bank Corp NYTRST | $48.06 | 0.46 | +0.97% | $841.21M | 84.15K | 14.78 | 3.25 | |
 Camden National CorporationCAC | $48.84 | 0.67 | +1.39% | $824.41M | 65.97K | 12.69 | 3.84 | |
 Eagle Bancorp IncEGBN | $26.13 | 0.28 | +1.08% | $796.52M | 172.91K | -6.20 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $42.43 | 0.68 | +1.63% | $750.57M | 150.99K | 20.09 | 2.11 | |
 Orrstown Financial Services IncORRF | $37.19 | 0.45 | +1.22% | $729.15M | 93.34K | 8.89 | 4.18 | |
 SmartFinancial, Inc.SMBK | $42.36 | 0.42 | +1.00% | $724.63M | 59.50K | 14.22 | 2.98 | |
 Financial Institutions IncFISI | $34.49 | 0.42 | +1.23% | $679.27M | 69.13K | 9.56 | 3.61 | |
 Shore Bancshares IncSHBI | $19.50 | 0.20 | +1.04% | $651.63M | 193.50K | 10.94 | 1.78 | |
 Hingham Institution for SavingHIFS | $286.39 | 2.19 | +0.77% | $625.30M | 23.79K | 11.57 | 24.76 | |
 Arrow Financial CorpAROW | $37.14 | 0.29 | +0.79% | $614.29M | 61.23K | 14.03 | 2.65 | |
 Washington Trust Bancorp IncWASH | $31.94 | 0.51 | +1.62% | $608.55M | 260.25K | 11.84 | 2.70 | |
 Bar Harbor BanksharesBHB | $34.65 | 0.40 | +1.17% | $580.03M | 61.65K | 15.06 | 2.30 | |
 Carter Bankshares, Inc. Common StockCARE | $25.88 | 0.28 | +1.09% | $573.72M | 251.48K | 18.76 | 1.38 | |
 Peoples Financial Services Corp.PFIS | $56.71 | -0.25 | -0.44% | $566.72M | 195.48K | 6.26 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $26.39 | 0.38 | +1.46% | $549.80M | 107.46K | 26.15 | 1.01 | |
 Unity BancorpUNTY | $53.15 | 0.87 | +1.66% | $532.68M | 37.05K | 9.36 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $31.61 | 0.12 | +0.38% | $514.25M | 59.42K | 9.29 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.34 | 0.21 | +1.16% | $510.32M | 40.12K | 12.22 | 1.50 | |
 Orange County Bancorp, Inc. Common StockOBT | $34.10 | 0.00 | 0.00% | $457.60M | 51.94K | 10.28 | 3.32 | |
 Bankwell Financial Group IncBWFG | $52.16 | 0.44 | +0.85% | $415.28M | 45.93K | 11.73 | 4.44 | |
 Citizens & Northern CorporationCZNC | $22.48 | 0.40 | +1.81% | $402.71M | 43.23K | 15.19 | 1.48 | |
A Avidia Bancorp, Inc.AVBC | $20.66 | -0.11 | -0.53% | $384.35M | 36.52K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.25 | 0.47 | +1.76% | $375.47M | 156.12K | 11.27 | 2.42 | |
 Parke Bancorp Inc.PKBK | $30.36 | 0.25 | +0.83% | $356.09M | 86.58K | 9.61 | 3.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.34 | 0.11 | +0.77% | $349.04M | 7.81K | 17.87 | 0.80 | |
 Norwood Financial CorpNWFL | $30.87 | 1.60 | +5.47% | $336.12M | 44.75K | 10.32 | 2.99 | |
 Northeast Community Bancorp, Inc.NECB | $24.15 | 0.15 | +0.65% | $334.13M | 22.14K | 7.42 | 3.26 | |
 MVB Financial Corp. Common StockMVBF | $25.68 | -0.45 | -1.72% | $331.20M | 95.02K | 12.52 | 2.06 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.69 | 0.00 | 0.00% | $325.59M | 499.28K | 9.66 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $28.89 | 0.43 | +1.51% | $324.21M | 13.03K | 9.37 | 3.07 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | -0.01 | -0.29% | $306.21M | 141.30K | 34.10 | 0.10 | |
I Isabella Bank Corporation Common stockISBA | $40.99 | 1.18 | +2.96% | $298.93M | 26.95K | 15.92 | 2.56 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.32 | -1.84 | -2.91% | $295.96M | 5.08K | 8.07 | 7.63 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.91 | 0.82 | +1.82% | $265.73M | 2.64K | 9.40 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $57.14 | 0.79 | +1.40% | $257.31M | 58.55K | 12.08 | 4.74 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.75 | 0.59 | +1.59% | $247.58M | 3.97K | 12.25 | 3.08 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.11 | 0.34 | +0.95% | $244.72M | 4.25K | 13.24 | 2.72 | |
 First United CorpFUNC | $37.25 | 0.09 | +0.24% | $240.08M | 8.30K | 9.88 | 3.77 | |
 LCNB CorporationLCNB | $16.30 | 0.09 | +0.56% | $232.06M | 25.55K | 9.99 | 1.63 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.66 | 0.46 | +1.09% | $231.68M | 4.06K | 12.04 | 3.55 | |
 Hawthorn Bancshars Inc.HWBK | $33.50 | -0.12 | -0.36% | $231.64M | 15.87K | 9.80 | 3.43 | |
 Meridian CorporationMRBK | $18.82 | 0.00 | 0.00% | $223.33M | 115.70K | 9.95 | 1.89 | |
C Community Bancorp. Common StockCMTV | $40.56 | 0.61 | +1.53% | $220.78M | 18.45K | 13.11 | 3.01 | |
 First Internet BancorpINBK | $23.72 | 0.80 | +3.49% | $205.84M | 117.79K | -5.86 | -4.03 | |
 CF Bankshares Inc. Common StockCFBK | $29.16 | -0.14 | -0.48% | $189.56M | 15.97K | 10.84 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $36.08 | 0.90 | +2.56% | $182.98M | 2.10K | 39.64 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.30 | -0.04 | -0.24% | $181.74M | 10.81K | 17.71 | 0.92 | |
 BCB Bancorp Inc (NJ)BCBP | $10.23 | 0.08 | +0.79% | $177.58M | 56.98K | -12.18 | -0.84 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.87 | 0.45 | +1.92% | $174.86M | 57.57K | 13.57 | 1.76 | |
 BV Financial, Inc. Common StockBVFL | $19.56 | -0.02 | -0.10% | $171.30M | 12.40K | 13.32 | 1.47 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.56 | -0.16 | -0.67% | $168.58M | 14.59K | 23.55 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.09 | 0.13 | +0.72% | $158.40M | 11.87K | 19.41 | 0.93 | |
 Patriot National Bancorp IncPNBK | $1.18 | -0.05 | -3.67% | $154.07M | 373.97K | -3.87 | -0.32 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.49 | -0.33 | -2.09% | $151.33M | 53.33K | 13.24 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $18.61 | -0.70 | -3.63% | $142.66M | 54.76K | 51.67 | 0.36 | |
 SB Financial Group, Inc.SBFG | $21.69 | 0.85 | +4.08% | $135.28M | 5.66K | 9.79 | 2.20 | |
 Union Bankshares, IncUNB | $25.03 | 0.34 | +1.38% | $117.52M | 4.22K | 10.48 | 2.43 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.74 | 0.12 | +0.77% | $116.76M | 22.23K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.79 | 0.00 | 0.00% | $115.64M | 10.14K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.40 | 0.00 | 0.00% | $113.95M | 2.07K | 10.17 | 1.73 | |
 Bogota Financial Corp. Common StockBSBK | $8.51 | 0.25 | +3.04% | $106.22M | 3.87K | 49.74 | 0.17 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.71 | 0.26 | +2.09% | $67.14M | 1.99K | -159.50 | -0.08 | |
 AmeriServ Financial IncASRV | $3.97 | 0.01 | +0.25% | $61.67M | 4.47K | 10.69 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.37 | -0.38 | -3.23% | $54.62M | 7.40K | -48.48 | -0.24 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.75 | 0.50 | +3.51% | $43.12M | 2.99K | 54.13 | 0.27 |
Werbung