Werbung
Werbung
Banken - Nordosten Branche Aktien
Marktkapitalisierung
139.16BAktien
100
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $70.48 | 0.85 | +1.22% | $29.45B | 658.00 | 15.17 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.41 | 0.29 | +0.90% | $7.76B | 1.03K | -- | -- | |
 Valley National BancorpVLY | $13.80 | -0.05 | -0.36% | $7.58B | 430.00 | 11.62 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $39.72 | 0.10 | +0.25% | $5.68B | 25.00 | 11.87 | 3.35 | |
 Bank OZKOZK | $49.09 | 0.32 | +0.66% | $5.35B | 417.00 | 8.10 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | -0.06 | -0.30% | $4.93B | 621.00 | 12.26 | 1.76 | |
 Fulton Financial CorpFULT | $23.60 | 0.00 | 0.00% | $4.54B | 1.03M | 11.38 | 2.09 | |
 Independent Bank Corp/MAINDB | $82.74 | -0.06 | -0.07% | $3.90B | 2.00 | 14.86 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $170.37 | 0.12 | +0.07% | $3.57B | 102.58K | 19.34 | 8.81 | |
 FB Financial CorporationFBK | $54.76 | -0.18 | -0.33% | $2.74B | 18.00 | 14.71 | 3.73 | |
 NBT Bancorp IncNBTB | $51.73 | 0.11 | +0.21% | $2.71B | 147.62K | 12.73 | 4.09 | |
 Beacon Financial CorporationBBT | $31.34 | 0.00 | 0.00% | $2.63B | 2.74K | 23.74 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $53.15 | 0.17 | +0.32% | $2.44B | 96.58K | 10.67 | 4.98 | |
 OFG BANCORPOFG | $52.66 | 0.10 | +0.19% | $2.23B | 50.00 | 10.40 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $21.31 | 0.06 | +0.28% | $2.15B | 620.23K | 13.07 | 1.63 | |
 The Bancorp Inc.TBBK | $50.63 | 0.33 | +0.66% | $2.06B | 796.00 | 9.48 | 5.32 | |
 S&T Bancorp IncSTBA | $49.99 | -0.14 | -0.28% | $1.78B | 164.37K | 13.41 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $38.67 | 0.29 | +0.76% | $1.76B | 158.66K | 11.76 | 3.31 | |
 Bank First Corporation Common StockBFC | $154.41 | -0.83 | -0.53% | $1.71B | 43.98K | 20.08 | 7.69 | |
 Pathward Financial, Inc. Common StockCASH | $78.62 | -0.56 | -0.71% | $1.63B | 2.22K | 9.82 | 7.98 | |
 Center Bancorp IncCNOB | $31.80 | 0.21 | +0.66% | $1.60B | 238.66K | 10.42 | 3.05 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $119.86 | 0.73 | +0.61% | $1.45B | 4.09K | 19.82 | 6.06 | |
 Tompkins Financial CorporationTMP | $98.83 | 0.53 | +0.54% | $1.42B | 2.38K | 8.09 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.02 | 0.17 | +0.33% | $1.36B | 101.00 | 12.66 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $36.51 | 0.22 | +0.61% | $1.33B | 57.37K | 15.67 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $42.67 | 0.10 | +0.23% | $1.17B | 273.38K | 12.28 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $90.79 | 0.14 | +0.15% | $1.12B | 8.60K | 11.40 | 7.90 | |
 Equity Bancshares, Inc.EQBK | $50.05 | 0.15 | +0.30% | $1.03B | 53.62K | 29.97 | 1.67 | |
 Business First Bancshares, Inc. Common StockBFST | $31.42 | -0.03 | -0.10% | $1.02B | 130.27K | 11.14 | 2.82 | |
 CNB Financial Corp/PACCNE | $34.48 | 0.01 | +0.03% | $1.02B | 67.83K | 11.09 | 3.11 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.78 | 0.02 | +0.10% | $1.01B | 326.25K | -6.22 | -3.16 | |
 NB Bancorp, Inc. Common StockNBBK | $22.79 | -0.07 | -0.33% | $996.91M | 128.40K | 15.07 | 1.51 | |
 Trustco Bank Corp NYTRST | $58.45 | 0.03 | +0.05% | $995.27M | 2.93K | 16.24 | 3.60 | |
 Camden National CorporationCAC | $57.94 | 0.18 | +0.31% | $979.00M | 43.78K | 11.10 | 5.22 | |
 Mid Penn Bancorp, Inc.MPB | $37.07 | 0.06 | +0.16% | $943.51M | 100.00 | 13.16 | 2.83 | |
 SmartFinancial, Inc.SMBK | $52.24 | 0.69 | +1.34% | $893.22M | 4.13K | 15.41 | 3.39 | |
 Orrstown Financial Services IncORRF | $42.34 | -0.13 | -0.31% | $838.30M | 65.37K | 9.58 | 4.45 | |
 Eagle Bancorp IncEGBN | $27.60 | -0.13 | -0.47% | $831.27M | 114.38K | -21.64 | -1.26 | |
 Independent Bank Corp.IBCP | $37.07 | -0.08 | -0.22% | $819.51M | 117.34K | 10.73 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $45.80 | -0.24 | -0.52% | $811.96M | 81.53K | 15.90 | 2.88 | |
 Financial Institutions IncFISI | $40.92 | -0.17 | -0.41% | $806.36M | 69.73K | 10.15 | 4.03 | |
 Shore Bancshares IncSHBI | $23.44 | 0.04 | +0.17% | $779.11M | 95.00 | 11.79 | 1.98 | |
 Washington Trust Bancorp IncWASH | $39.99 | 0.14 | +0.35% | $772.32M | 86.10K | 14.06 | 2.88 | |
 Arrow Financial CorpAROW | $39.15 | 0.08 | +0.20% | $725.22M | 37.18K | 12.63 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $71.98 | 0.28 | +0.39% | $723.94M | 2.01K | 8.19 | 8.83 | |
 Carter Bankshares, Inc. Common StockCARE | $31.23 | -0.37 | -1.17% | $719.24M | 159.77K | 5.34 | 5.81 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.45 | 0.14 | +0.42% | $712.42M | 100.00 | 22.01 | 1.56 | |
 Hingham Institution for SavingHIFS | $312.49 | 4.10 | +1.33% | $685.79M | 87.00 | 10.40 | 30.02 | |
 Bar Harbor BanksharesBHB | $40.56 | 0.16 | +0.40% | $680.03M | 37.54K | 13.70 | 2.96 | |
 Unity BancorpUNTY | $60.13 | 1.04 | +1.76% | $603.85M | 47.88K | 10.46 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $21.39 | 0.00 | 0.00% | $596.43M | 27.39K | 11.63 | 1.84 | |
 Capital Bancorp, Inc.CBNK | $36.25 | -0.11 | -0.30% | $590.53M | 38.88K | 10.66 | 3.40 | |
 Bankwell Financial Group IncBWFG | $68.57 | 0.92 | +1.36% | $546.64M | 1.00 | 12.82 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.28 | 0.00 | 0.00% | $513.27M | 33.35K | 10.78 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.47 | 0.06 | +0.17% | $486.83M | 2.00 | 12.15 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.97 | 0.04 | +0.15% | $465.75M | 40.53K | 17.55 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.06 | -0.02 | -0.11% | $436.69M | 8.78K | 22.57 | -- | |
 Parke Bancorp Inc.PKBK | $34.72 | 0.13 | +0.38% | $408.35M | 28.08K | 9.04 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $31.33 | 0.01 | +0.03% | $406.27M | 17.94K | 10.58 | 2.96 | |
 Avidia Bancorp, Inc.AVBC | $21.77 | 0.02 | +0.09% | $404.53M | 1.98K | 23.05 | 0.95 | |
 Citizens Financial Services, Inc. Common StockCZFS | $82.21 | -0.91 | -1.09% | $396.81M | 4.81K | 9.65 | 8.55 | |
 First Bancorp, Inc. (ME)FNLC | $34.95 | -0.09 | -0.26% | $395.05M | 13.99K | 10.39 | 3.37 | |
 Norwood Financial CorpNWFL | $34.52 | 0.10 | +0.29% | $376.33M | 24.59K | 11.90 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $26.80 | -0.15 | -0.56% | $368.93M | 186.00 | 8.59 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.09 | -0.02 | -0.49% | $360.19M | 4.00 | 40.16 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.75 | -0.16 | -0.29% | $318.02M | 5.25K | 10.43 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $46.32 | -0.35 | -0.75% | $304.24M | 1.00 | 11.42 | 4.06 | |
 Isabella Bank Corporation Common stockISBA | $39.36 | 0.45 | +1.16% | $300.27M | 22.94K | 14.47 | 2.72 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.35 | -0.24 | -0.55% | $296.51M | 50.00 | 11.45 | 3.80 | |
 Hawthorn Bancshars Inc.HWBK | $39.83 | -0.03 | -0.08% | $291.31M | 16.54K | 10.43 | 3.82 | |
 First United CorpFUNC | $44.45 | 0.05 | +0.11% | $286.87M | 13.44K | 11.52 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $63.54 | 0.26 | +0.41% | $285.91M | 2.03K | 11.57 | 5.49 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.06 | 0.15 | +0.49% | $280.86M | 24.40K | 12.94 | 2.40 | |
 QNB Corp. Common StockQNBC | $44.95 | -0.05 | -0.11% | $279.11M | 6.32K | 13.34 | 3.37 | |
 LCNB CorporationLCNB | $19.11 | -0.09 | -0.47% | $272.43M | 411.00 | 11.05 | 1.73 | |
 Virginia National Bankshares Corporation Common StockVABK | $49.22 | 1.32 | +2.76% | $262.48M | 5.08K | 10.61 | 4.56 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.90 | 0.24 | +1.53% | $254.98M | 234.14K | 13.14 | 1.21 | |
 First Internet BancorpINBK | $28.00 | -1.08 | -3.71% | $243.54M | 10.00 | -7.75 | -3.60 | |
 Meridian CorporationMRBK | $19.61 | -0.03 | -0.15% | $233.93M | 110.44K | 9.52 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $35.18 | -0.27 | -0.76% | $228.39M | 30.10K | 12.09 | 2.91 | |
 Community Bancorp. Common StockCMTV | $40.49 | -0.02 | -0.05% | $226.78M | 55.58K | 12.31 | 3.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.82 | -0.25 | -1.91% | $200.45M | 40.46K | 18.06 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.26 | -0.04 | -0.11% | $189.34M | 2.54K | 27.60 | 1.35 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.78 | -0.74 | -2.69% | $188.21M | 44.88K | 21.00 | 1.27 | |
 SB Financial Group, Inc.SBFG | $29.14 | -0.30 | -1.02% | $185.65M | 5.00 | 11.08 | 2.68 | |
 ECB Bancorp, Inc. Common StockECBK | $21.21 | 0.39 | +1.87% | $185.33M | 28.40K | 15.48 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $25.26 | -0.13 | -0.51% | $179.88M | 10.86K | 12.38 | 2.04 | |
 BV Financial, Inc. Common StockBVFL | $20.92 | -0.78 | -3.59% | $177.21M | 25.79K | 13.76 | 1.52 | |
 BCB Bancorp Inc (NJ)BCBP | $8.58 | -0.11 | -1.27% | $156.02M | 406.00 | -7.84 | -1.10 | |
 SR Bancorp, Inc. Common stockSRBK | $19.49 | -0.15 | -0.76% | $141.67M | 1.00 | 43.31 | 0.45 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.46 | -0.09 | -0.54% | $133.28M | 1.32K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.45 | -0.38 | -1.92% | $124.07M | 1.07K | 10.28 | 1.87 | |
 Union Bankshares, IncUNB | $23.75 | -0.15 | -0.63% | $117.46M | 1.52K | 9.10 | 2.61 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.96 | 0.00 | -0.04% | $116.13M | 704.00 | 26.45 | 0.49 | |
 Patriot National Bancorp IncPNBK | $0.98 | 0.03 | +2.82% | $115.89M | 22.00 | -13.94 | -0.07 | |
 Bogota Financial Corp. Common StockBSBK | $9.05 | -0.09 | -0.98% | $115.49M | 2.06K | 43.10 | 0.21 | |
 AmeriServ Financial IncASRV | $4.89 | -0.06 | -1.21% | $81.84M | 5.99K | 9.45 | 0.51 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.17 | -0.03 | -0.17% | $80.82M | 3.88K | -429.50 | -0.04 | |
 NSTS Bancorp, Inc. Common StockNSTS | $14.11 | -0.01 | -0.07% | $74.15M | 52.00K | -1,411.50 | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.14 | -0.96% | $45.38M | 5.33K | 40.47 | 0.38 |