Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
142.66BAktien
98
Gesponsert
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $66.65 | -1.00 | -1.48% | $28.41B | 4.41M | 17.36 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $74.38 | 0.47 | +0.64% | $12.18B | 3.09M | 12.72 | 5.91 | |
 Valley National BancorpVLY | $14.29 | -0.34 | -2.32% | $7.85B | 7.87M | 14.03 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.05 | -0.74 | -2.57% | $6.72B | 1.10M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $39.55 | -0.75 | -1.86% | $5.66B | 831.28K | 19.40 | 2.04 | |
 Bank OZKOZK | $51.13 | -0.97 | -1.86% | $5.58B | 1.26M | 8.29 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.42 | -0.33 | -1.59% | $4.43B | 4.95M | 50.30 | 0.41 | |
 Fulton Financial CorpFULT | $22.90 | -0.46 | -1.97% | $4.38B | 2.78M | 11.01 | 2.08 | |
 Independent Bank Corp/MAINDB | $82.05 | -1.22 | -1.47% | $3.89B | 267.86K | 18.10 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $146.64 | -1.91 | -1.29% | $3.12B | 295.07K | 14.97 | 9.80 | |
 FB Financial CorporationFBK | $53.78 | -1.22 | -2.22% | $2.77B | 306.60K | 22.43 | 2.40 | |
 Beacon Financial CorporationBBT | $29.79 | -0.66 | -2.17% | $2.50B | 723.69K | 24.42 | 1.22 | |
 NBT Bancorp IncNBTB | $47.41 | -0.77 | -1.60% | $2.47B | 357.35K | 14.37 | 3.30 | |
 The Bancorp Inc.TBBK | $56.06 | -1.40 | -2.44% | $2.33B | 404.62K | 11.40 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $49.17 | -0.94 | -1.88% | $2.26B | 120.14K | 13.01 | 3.78 | |
 OFG BANCORPOFG | $47.62 | -0.44 | -0.92% | $2.01B | 324.36K | 10.39 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $19.63 | -0.28 | -1.41% | $2.00B | 558.24K | 13.45 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $82.03 | -2.14 | -2.54% | $1.73B | 155.21K | 10.04 | 8.18 | |
 S&T Bancorp IncSTBA | $47.26 | -0.59 | -1.23% | $1.70B | 270.70K | 13.50 | 3.50 | |
 Center Bancorp IncCNOB | $32.44 | -0.33 | -0.99% | $1.63B | 967.67K | 21.62 | 1.50 | |
 Bank First Corporation Common StockBFC | $142.93 | -2.23 | -1.54% | $1.60B | 100.87K | 19.76 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $35.02 | -0.38 | -1.07% | $1.59B | 302.42K | 12.17 | 2.88 | |
 Tompkins Financial CorporationTMP | $90.58 | -1.44 | -1.56% | $1.30B | 62.36K | 8.07 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $45.87 | -0.80 | -1.71% | $1.22B | 143.50K | 11.95 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $94.76 | -1.87 | -1.94% | $1.18B | 68.08K | 14.27 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $41.90 | -0.68 | -1.60% | $1.17B | 188.88K | 13.34 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $29.99 | -0.60 | -1.96% | $1.09B | 147.48K | 12.29 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.32 | -0.43 | -2.18% | $992.20M | 699.35K | -6.14 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $113.45 | -2.17 | -1.88% | $981.74M | 152.72K | 19.33 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $47.27 | -1.12 | -2.31% | $976.21M | 83.14K | 36.10 | 1.31 | |
 CNB Financial Corp/PACCNE | $32.56 | -0.24 | -0.73% | $965.31M | 231.91K | 13.41 | 2.43 | |
 Business First Bancshares, Inc. Common StockBFST | $28.77 | -0.47 | -1.61% | $940.31M | 220.29K | 10.31 | 2.79 | |
 Trustco Bank Corp NYTRST | $53.05 | -2.20 | -3.98% | $927.56M | 166.07K | 16.33 | 3.25 | |
 NB Bancorp, Inc. Common StockNBBK | $20.27 | -0.35 | -1.70% | $888.77M | 179.31K | 15.13 | 1.34 | |
 Camden National CorporationCAC | $51.89 | -0.79 | -1.50% | $877.96M | 71.80K | 13.52 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $33.59 | -0.67 | -1.96% | $850.58M | 170.58K | 13.16 | 2.55 | |
 Eagle Bancorp IncEGBN | $27.83 | -0.71 | -2.49% | $848.85M | 178.16K | -6.61 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $44.99 | -1.26 | -2.72% | $796.80M | 133.99K | 21.31 | 2.11 | |
 Orrstown Financial Services IncORRF | $39.09 | -0.85 | -2.13% | $768.03M | 178.93K | 9.35 | 4.18 | |
 SmartFinancial, Inc.SMBK | $44.45 | -1.01 | -2.22% | $760.28M | 99.91K | 14.92 | 2.98 | |
 Shore Bancshares IncSHBI | $22.32 | -0.49 | -2.15% | $747.07M | 239.29K | 12.54 | 1.78 | |
 Financial Institutions IncFISI | $37.15 | -0.75 | -1.98% | $731.25M | 176.03K | 10.29 | 3.61 | |
 Washington Trust Bancorp IncWASH | $35.18 | -0.69 | -1.92% | $671.11M | 189.15K | 13.04 | 2.70 | |
 Carter Bankshares, Inc. Common StockCARE | $29.58 | -0.30 | -0.99% | $666.97M | 350.29K | 21.75 | 1.38 | |
 Arrow Financial CorpAROW | $39.15 | -0.71 | -1.78% | $647.85M | 81.84K | 14.79 | 2.65 | |
 Hingham Institution for SavingHIFS | $288.94 | -5.16 | -1.75% | $634.35M | 27.22K | 11.66 | 24.76 | |
 Peoples Financial Services Corp.PFIS | $62.42 | -1.10 | -1.73% | $624.18M | 137.96K | 6.89 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $29.49 | -0.67 | -2.22% | $614.12M | 127.15K | 29.33 | 1.01 | |
 Bar Harbor BanksharesBHB | $36.39 | -0.58 | -1.57% | $608.58M | 88.71K | 15.80 | 2.30 | |
 Unity BancorpUNTY | $55.38 | -1.25 | -2.21% | $556.32M | 46.11K | 9.77 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $33.24 | -0.83 | -2.44% | $543.53M | 67.87K | 9.81 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.43 | -0.57 | -2.85% | $541.77M | 206.21K | 12.95 | 1.50 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.35 | -1.38 | -3.76% | $475.44M | 87.55K | 10.68 | 3.32 | |
 Bankwell Financial Group IncBWFG | $55.29 | -0.35 | -0.63% | $441.75M | 60.39K | 12.48 | 4.44 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $16.73 | -0.14 | -0.83% | $408.95M | 6.74K | 20.94 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.39 | -0.41 | -1.42% | $391.29M | 79.63K | 11.74 | 2.42 | |
 Citizens & Northern CorporationCZNC | $21.49 | -0.57 | -2.58% | $385.03M | 63.01K | 14.52 | 1.48 | |
 Parke Bancorp Inc.PKBK | $31.75 | -0.39 | -1.21% | $372.46M | 40.36K | 10.05 | 3.16 | |
A Avidia Bancorp, Inc.AVBC | $19.97 | -0.50 | -2.44% | $370.57M | 54.35K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $27.67 | -0.75 | -2.64% | $354.59M | 57.34K | 13.40 | 2.06 | |
 Northeast Community Bancorp, Inc.NECB | $25.39 | -0.59 | -2.29% | $351.46M | 37.66K | 7.80 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $30.10 | -0.65 | -2.11% | $339.63M | 14.31K | 9.81 | 3.07 | |
 Norwood Financial CorpNWFL | $31.06 | -1.08 | -3.36% | $337.56M | 22.94K | 10.37 | 2.99 | |
 Citizens Financial Services, Inc. Common StockCZFS | $66.52 | -3.13 | -4.49% | $320.80M | 4.79K | 8.75 | 7.63 | |
I Isabella Bank Corporation Common stockISBA | $41.43 | -0.62 | -1.47% | $299.07M | 45.96K | 16.22 | 2.56 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.29 | -0.01 | -0.30% | $295.81M | 273.80K | 32.90 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.74 | -0.21 | -0.42% | $288.37M | 5.74K | 10.20 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $59.69 | -1.13 | -1.86% | $268.32M | 16.77K | 12.60 | 4.74 | |
 First United CorpFUNC | $41.46 | -0.41 | -0.98% | $267.25M | 15.83K | 11.00 | 3.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.62 | 0.10 | +0.27% | $256.37M | 9.80K | 13.84 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $36.98 | -0.72 | -1.91% | $255.48M | 4.55K | 10.80 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.75 | 0.39 | +1.04% | $247.77M | 2.70K | 12.26 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $44.78 | -0.22 | -0.49% | $242.93M | 4.43K | 12.62 | 3.55 | |
 LCNB CorporationLCNB | $17.10 | -0.35 | -2.01% | $242.89M | 41.00K | 10.46 | 1.63 | |
 Meridian CorporationMRBK | $19.74 | -0.22 | -1.10% | $234.71M | 124.03K | 10.44 | 1.89 | |
 First Internet BancorpINBK | $25.69 | -0.48 | -1.83% | $223.84M | 26.60K | -6.37 | -4.03 | |
C Community Bancorp. Common StockCMTV | $38.79 | -1.85 | -4.55% | $217.02M | 12.69K | 12.90 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $30.55 | -0.71 | -2.26% | $198.61M | 40.99K | 11.36 | 2.69 | |
 BCB Bancorp Inc (NJ)BCBP | $11.08 | -0.12 | -1.07% | $194.88M | 87.75K | -13.36 | -0.84 | |
 CB Financial Services, Inc. (PA)CBFV | $37.32 | -0.20 | -0.52% | $189.06M | 2.57K | 40.96 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.73 | 0.02 | +0.09% | $185.66M | 14.59K | 18.18 | 0.92 | |
 BV Financial, Inc. Common StockBVFL | $20.35 | 0.35 | +1.75% | $176.21M | 18.22K | 13.84 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.17 | -0.76 | -3.05% | $172.23M | 40.10K | 13.75 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $19.29 | -0.03 | -0.16% | $169.13M | 4.28K | 20.77 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.19 | -0.75 | -3.13% | $165.86M | 39.44K | 23.18 | 1.00 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.70 | -0.18 | -1.21% | $143.96M | 14.48K | 12.58 | 1.17 | |
 SB Financial Group, Inc.SBFG | $22.93 | -0.38 | -1.63% | $143.64M | 23.52K | 10.40 | 2.20 | |
 SR Bancorp, Inc. Common stockSRBK | $18.90 | -0.06 | -0.32% | $140.40M | 52.65K | 52.46 | 0.36 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $16.30 | 0.04 | +0.25% | $121.53M | 25.43K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.03 | -0.02 | -0.22% | $116.40M | 12.30K | 53.26 | 0.17 | |
 Patriot National Bancorp IncPNBK | $1.00 | 0.03 | +2.76% | $116.07M | 677.46K | -3.08 | -0.32 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.76 | -0.10 | -0.78% | $114.70M | 11.51K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.10 | 0.05 | +0.29% | $110.87M | 1.28K | 9.92 | 1.73 | |
 Union Bankshares, IncUNB | $23.54 | 0.04 | +0.17% | $108.61M | 5.62K | 9.69 | 2.43 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.79 | -0.05 | -0.33% | $78.91M | 58.24K | -70.08 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.75 | -0.02 | -0.15% | $66.53M | 12.68K | -172.06 | -0.08 | |
 AmeriServ Financial IncASRV | $3.81 | 0.00 | 0.00% | $64.80M | 18.75K | 11.24 | 0.34 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.55 | 0.26 | +1.82% | $43.72M | 2.21K | 54.87 | 0.27 |
Werbung