Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
127.56BAktien
103
ÜbersichtLeistung
 PB Bankshares, Inc. Common StockPBBK | $22.87 | -0.11 | -0.46% | $53.72M | 1 | 23.09 | 0.98 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.32 | -0.13 | -1.07% | $57.19M | 2.42K | -24.35 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.80 | 0.15 | +1.24% | $57.90M | 5.31K | -98.71 | -0.12 | |
 IF Bancorp, Inc.IROQ | $26.20 | 0.31 | +1.18% | $86.08M | 479 | 16.92 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.88 | 0.03 | +0.25% | $88.31M | 20.68K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | -0.01 | -0.10% | $106.34M | 8.86K | 164.00 | 0.05 | |
 Union Bankshares, IncUNB | $23.73 | 0.52 | +2.23% | $108.44M | 10.02K | 9.47 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $17.24 | -0.01 | -0.06% | $111.21M | 1.11K | 11.05 | 1.56 | |
 SR Bancorp, Inc. Common stockSRBK | $17.01 | -0.04 | -0.21% | $130.44M | 7 | 45.97 | 0.37 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.04 | -0.05 | -0.39% | $135.78M | 57.52K | 13.26 | 1.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.31 | 0.36 | +3.01% | $137.21M | 17.75K | 26.76 | 0.46 | |
 SB Financial Group, Inc.SBFG | $23.03 | -0.53 | -2.25% | $145.06M | 21.87K | 10.86 | 2.12 | |
 BCB Bancorp Inc (NJ)BCBP | $8.39 | -0.04 | -0.47% | $145.60M | 14 | 169.02 | 0.05 | |
 ECB Bancorp, Inc. Common StockECBK | $17.20 | 0.03 | +0.17% | $151.31M | 13.93K | 21.77 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $23.80 | 0.00 | -0.01% | $153.36M | 44.22K | 9.56 | 2.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.50 | 0.85 | +4.10% | $161.36M | 57.25K | -23.92 | -0.90 | |
 BV Financial, Inc. Common StockBVFL | $19.11 | -0.05 | -0.23% | $170.11M | 13.38K | 17.53 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.99 | 0.03 | +0.10% | $172.58M | 14.68K | 15.79 | 1.52 | |
 CB Financial Services, Inc. (PA)CBFV | $35.81 | 0.54 | +1.51% | $179.44M | 5.98K | 74.61 | 0.48 | |
 First Internet BancorpINBK | $21.69 | -0.04 | -0.17% | $188.79M | 51.10K | -5.71 | -3.80 | |
 Meridian CorporationMRBK | $17.23 | 0.00 | 0.00% | $198.45M | 128.65K | 9.73 | 1.77 | |
 Patriot National Bancorp IncPNBK | $1.74 | 0.10 | +5.76% | $200.66M | 181 | -0.65 | -2.70 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.28 | 0.14 | +0.36% | $217.67M | 7.91K | 12.23 | 3.30 | |
 Hawthorn Bancshars Inc.HWBK | $33.88 | -0.66 | -1.90% | $232.87M | 33.76K | 10.58 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.63 | 1.13 | +3.20% | $240.39M | 6 | 12.81 | 2.86 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.26 | 0.34 | +0.93% | $243.02M | 6 | 13.98 | 2.57 | |
 LCNB CorporationLCNB | $17.29 | -0.05 | -0.32% | $245.07M | 34.42K | 10.34 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $55.32 | 1.27 | +2.35% | $248.21M | 84.06K | 15.83 | 3.50 | |
 Blue Foundry Bancorp Common StockBLFY | $12.55 | -0.04 | -0.32% | $262.09M | 3 | -27.44 | -0.46 | |
 First United CorpFUNC | $40.51 | 0.23 | +0.56% | $263.19M | 20.38K | 10.58 | 3.83 | |
 Norwood Financial CorpNWFL | $29.97 | -0.27 | -0.88% | $277.66M | 40.33K | 46.11 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $48.72 | 2.44 | +5.28% | $280.98M | 9 | 10.80 | 4.51 | |
 Parke Bancorp Inc.PKBK | $25.23 | 0.08 | +0.33% | $292.56M | 47.57K | 8.88 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.20 | -0.93 | -1.49% | $294.16M | 12.43K | 8.58 | 7.13 | |
 Middlefield Banc Corp.MBCN | $36.88 | -0.51 | -1.36% | $298.24M | 38.23K | 14.13 | 2.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.25 | 0.24 | +2.97% | $309.01M | 146.09K | 8.09 | 1.02 | |
 First Bancorp, Inc. (ME)FNLC | $27.81 | 0.34 | +1.25% | $312.01M | 22.51K | 9.90 | 2.81 | |
 Northeast Community Bancorp, Inc.NECB | $23.31 | -0.42 | -1.77% | $314.57M | 68.66K | 7.13 | 3.27 | |
A Avidia Bancorp, Inc.AVBC | $17.12 | 0.08 | +0.50% | $317.22M | 84.56K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $27.84 | -0.19 | -0.69% | $348.35M | 57.47K | 11.25 | 2.46 | |
I Isabella Bank Corporation Common stockISBA | $49.06 | -0.23 | -0.47% | $362.39M | 1 | 20.08 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.71 | 0.37 | +2.56% | $368.93M | 100 | 18.39 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.56 | 0.89 | +3.32% | $378.95M | 8 | 11.88 | 2.32 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.70 | 0.03 | +0.09% | $383.61M | 52.95K | 9.50 | 3.02 | |
 Bankwell Financial Group IncBWFG | $48.86 | 0.27 | +0.55% | $384.90M | 74.98K | 13.53 | 3.61 | |
 Citizens & Northern CorporationCZNC | $21.67 | 0.17 | +0.78% | $389.33M | 50 | 12.43 | 1.76 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.53 | 0.00 | -0.11% | $414.44M | 480.08K | 151.00 | 0.03 | |
 First BankFRBA | $17.25 | 0.26 | +1.50% | $415.95M | 79.72K | 10.10 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $19.98 | 0.03 | +0.14% | $441.30M | 68.54K | 14.69 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.20 | 0.14 | +0.65% | $453.12M | 1 | -16.56 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $29.58 | 0.03 | +0.10% | $488.36M | 1 | 10.05 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.76 | 0.09 | +0.48% | $518.18M | 10 | 14.12 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.66 | 0.35 | +1.18% | $520.77M | 164.30K | 15.29 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $52.63 | 0.36 | +0.68% | $526.27M | 10 | 6.22 | 8.47 | |
 Arrow Financial CorpAROW | $32.20 | 0.07 | +0.20% | $529.45M | 100.22K | 15.56 | 2.07 | |
 Bar Harbor BanksharesBHB | $32.90 | 0.21 | +0.64% | $549.14M | 63.30K | 14.18 | 2.32 | |
 Unity BancorpUNTY | $55.36 | 0.29 | +0.52% | $554.93M | 59.32K | 10.47 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.78 | -0.10 | -0.31% | $585.99M | 111.46K | -19.36 | -1.59 | |
 Hingham Institution for SavingHIFS | $272.83 | -19.00 | -6.52% | $594.14M | 269 | 13.26 | 20.53 | |
 Shore Bancshares IncSHBI | $18.75 | 0.02 | +0.10% | $626.75M | 234.24K | 11.03 | 1.70 | |
 Eagle Bancorp IncEGBN | $21.38 | -0.19 | -0.89% | $649.34M | 2 | -5.40 | -3.96 | |
 Financial Institutions IncFISI | $32.75 | 0.17 | +0.52% | $653.03M | 1 | -23.68 | -1.37 | |
 SmartFinancial, Inc.SMBK | $39.29 | -0.56 | -1.42% | $669.03M | 6 | 14.34 | 2.74 | |
 Orrstown Financial Services IncORRF | $37.82 | -0.23 | -0.62% | $737.54M | 330.88K | 10.01 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.06 | 0.08 | +0.27% | $739.28M | 117.14K | 13.15 | 2.44 | |
 Camden National CorporationCAC | $45.21 | 0.56 | +1.25% | $766.41M | 74.28K | 12.90 | 3.51 | |
 Trustco Bank Corp NYTRST | $44.38 | -0.47 | -1.05% | $817.66M | 106.78K | 14.84 | 2.99 | |
 Business First Bancshares, Inc. Common StockBFST | $27.71 | -0.12 | -0.43% | $820.49M | 135.90K | 10.70 | 2.59 | |
 CNB Financial Corp/PACCNE | $27.88 | 0.11 | +0.38% | $821.65M | 164.90K | 14.01 | 1.99 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.93 | -0.67 | -0.83% | $822.04M | 56.49K | 13.86 | 5.76 | |
 HBT Financial, Inc. Common StockHBT | $26.58 | 0.18 | +0.67% | $833.10M | 45 | 10.69 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $46.82 | 0.32 | +0.70% | $893.18M | 69.99K | 39.02 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.20 | 0.23 | +0.21% | $918.48M | 61.40K | 18.81 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.47 | 0.09 | +0.51% | $945.78M | 389.37K | -4.70 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.06 | 0.16 | +0.77% | $963.25M | 571 | 13.58 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $34.88 | -0.58 | -1.64% | $998.47M | 20 | 11.69 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.97 | -0.04 | -0.10% | $1.01B | 100.90K | 11.50 | 3.65 | |
 Tompkins Financial CorporationTMP | $74.13 | -1.67 | -2.20% | $1.07B | 64.25K | 12.59 | 5.89 | |
 Bank First Corporation Common StockBFC | $135.26 | -0.73 | -0.54% | $1.33B | 41.93K | 19.04 | 7.11 | |
 Center Bancorp IncCNOB | $27.65 | 0.26 | +0.95% | $1.39B | 352.38K | 22.31 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.73 | -0.09 | -0.30% | $1.41B | 199.65K | 10.94 | 2.81 | |
 S&T Bancorp IncSTBA | $42.19 | 0.04 | +0.09% | $1.61B | 197.53K | 12.15 | 3.47 | |
 Merchants Bancorp Common StockMBIN | $36.23 | 0.26 | +0.71% | $1.66B | 30 | 8.33 | 4.35 | |
 Pathward Financial, Inc. Common StockCASH | $74.43 | -0.20 | -0.27% | $1.66B | 209.19K | 9.43 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $17.17 | -0.03 | -0.16% | $1.78B | 453.76K | 12.44 | 1.38 | |
 OFG BANCORPOFG | $42.20 | 0.43 | +1.02% | $1.85B | 232.70K | 9.59 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $130.59 | -2.09 | -1.58% | $1.93B | 3 | 13.98 | 9.34 | |
 Beacon Financial CorporationBBT | $27.03 | 0.01 | +0.03% | $2.30B | 4 | 26.35 | 1.04 | |
 NBT Bancorp IncNBTB | $44.03 | -0.02 | -0.04% | $2.30B | 334.66K | 14.68 | 3.00 | |
 The Bancorp Inc.TBBK | $68.78 | -0.64 | -0.93% | $3.02B | 569.96K | 14.36 | 4.79 | |
 FB Financial CorporationFBK | $59.02 | 0.18 | +0.30% | $3.16B | 361.64K | 27.58 | 2.14 | |
 Fulton Financial CorpFULT | $19.88 | -0.09 | -0.44% | $3.59B | 1.37M | 10.40 | 1.91 | |
 Independent Bank Corp/MAINDB | $76.69 | -0.18 | -0.23% | $3.80B | 20 | 18.66 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.65 | -0.09 | -0.43% | $4.42B | 1.89M | 78.58 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.03 | -0.09 | -0.38% | $5.09B | 111.95K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.65 | 0.01 | +0.02% | $5.29B | 1.34M | 19.84 | 1.87 | |
 Bank OZKOZK | $48.70 | -0.08 | -0.17% | $5.45B | 114 | 7.86 | 6.20 | |
 Valley National BancorpVLY | $11.92 | 0.08 | +0.63% | $6.68B | 5.38M | 13.61 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $63.96 | -0.02 | -0.02% | $10.31B | 1.67M | 11.91 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $58.39 | 0.03 | +0.06% | $25.21B | 202 | 16.44 | 3.57 |
Werbung