Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
83.20BAktien
102
ÜbersichtLeistung
 AmeriServ Financial IncASRV | $2.74 | -0.16 | -5.52% | $45.26M | 36.14K | 13.05 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.19 | 0.17 | +1.53% | $52.78M | 6.46K | -5.92 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.43 | 0.04 | +0.36% | $64.71M | 265 | -13.70 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.59 | 0.52 | +2.16% | $79.46M | 1.56K | 26.44 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.03 | +0.18% | $85.60M | 3.11K | -1367.50 | -0.01 | |
 Patriot National Bancorp IncPNBK | $1.02 | -0.08 | -6.82% | $89.50M | 1.20M | -0.14 | -7.40 | |
 Bogota Financial Corp. Common StockBSBK | $7.58 | 0.16 | +2.11% | $94.88M | 590 | -53.65 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $15.88 | -0.02 | -0.09% | $102.89M | 1.91K | 12.14 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.01 | -0.18 | -1.35% | $116.96M | 37.73K | 216.67 | 0.06 | |
 SB Financial Group, Inc.SBFG | $18.05 | -0.32 | -1.74% | $117.78M | 17.58K | 10.49 | 1.72 | |
 Union Bankshares, IncUNB | $28.02 | -0.36 | -1.27% | $127.17M | 6.09K | 14.44 | 1.94 | |
 BCB Bancorp Inc (NJ)BCBP | $7.69 | -0.12 | -1.54% | $132.24M | 145.58K | 7.86 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $15.22 | 0.03 | +0.20% | $137.40M | 14.96K | 32.38 | 0.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.46 | 0.05 | +0.44% | $137.95M | 24.26K | -15.35 | -0.81 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.27 | -0.19 | -1.03% | $140.75M | 14.70K | -11.35 | -1.61 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.60 | 0.07 | +0.52% | $141.75M | 37.33K | 14.97 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.30 | -0.38 | -1.32% | $142.16M | 13.53K | 11.84 | 2.39 | |
 Meridian CorporationMRBK | $12.70 | -0.31 | -2.37% | $143.15M | 45.96K | 8.75 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.32 | -0.21 | -1.45% | $150.77M | 33.07K | 13.14 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.81 | -0.05 | -0.21% | $154.30M | 8.48K | 11.56 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.43 | -0.45 | -2.06% | $154.88M | 9.65K | 12.91 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $35.55 | -0.44 | -1.22% | $158.18M | 12.91K | 14.25 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.39 | -0.08 | -0.31% | $166.54M | 5.28K | -- | -- | |
 First United CorpFUNC | $28.98 | -0.70 | -2.34% | $187.78M | 20.72K | 9.20 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.73 | -0.15 | -1.71% | $189.62M | 109.67K | -15.59 | -0.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.72 | -0.70 | -1.87% | $197.78M | 4.52K | 11.64 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $28.66 | 0.30 | +1.08% | $197.98M | 17.18K | 10.92 | 2.61 | |
 LCNB CorporationLCNB | $14.18 | -0.41 | -2.84% | $200.82M | 14.88K | 14.61 | 0.97 | |
 First Internet BancorpINBK | $23.36 | -0.70 | -2.91% | $202.60M | 28.68K | 8.06 | 2.89 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.85 | -0.24 | -0.81% | $206.80M | 15.13K | 17.76 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.81 | -0.07 | -0.59% | $209.90M | 193.09K | 27.44 | 0.43 | |
 Penns Woods Bancorp IncPWOD | $29.04 | -0.48 | -1.61% | $220.47M | 12.19K | 12.27 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.13 | -0.55 | -2.77% | $227.98M | 24.08K | 8.48 | 2.27 | |
 Middlefield Banc Corp.MBCN | $28.65 | -0.81 | -2.75% | $231.53M | 13.53K | 14.92 | 1.92 | |
 Norwood Financial CorpNWFL | $25.28 | -0.65 | -2.51% | $234.11M | 13.84K | 2528.00 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -0.86 | -2.07% | $235.03M | 5.66K | 11.29 | 3.61 | |
I Isabella Bank Corporation Common stockISBA | $33.03 | 0.51 | +1.57% | $243.88M | 22.41K | 17.76 | 1.86 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.87 | -0.24 | -3.33% | $257.40M | 24.98K | 9.84 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $23.72 | -0.82 | -3.35% | $266.56M | 13.35K | 9.83 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.73 | -3.81 | -6.41% | $267.91M | 5.80K | 9.49 | 5.87 | |
 Bankwell Financial Group IncBWFG | $34.65 | -1.23 | -3.44% | $273.99M | 11.85K | 29.49 | 1.18 | |
 Northeast Community Bancorp, Inc.NECB | $22.27 | -0.70 | -3.07% | $283.39M | 23.45K | 6.22 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.33 | -0.51 | -2.71% | $284.02M | 31.43K | 10.85 | 1.69 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.46 | -0.01 | -0.04% | $288.13M | 268.49K | 15.69 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.34 | -0.09 | -2.71% | $303.62M | 260.01K | -5.20 | -0.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.07 | -0.75 | -3.13% | $308.33M | 55.74K | 9.34 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.73 | -1.27 | -5.08% | $325.53M | 22.33K | 12.49 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.64 | -0.48 | -2.79% | $358.03M | 111.18K | -15.86 | -1.05 | |
 First BankFRBA | $14.60 | -0.37 | -2.48% | $365.09M | 42.45K | 8.74 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.23 | -0.46 | -2.76% | $375.99M | 101.27K | 15.32 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.85 | -0.41 | -2.71% | $407.48M | 62.92K | 14.42 | 1.03 | |
 Arrow Financial CorpAROW | $25.39 | -0.76 | -2.90% | $422.80M | 44.34K | 14.32 | 1.77 | |
 Unity BancorpUNTY | $43.55 | -2.20 | -4.80% | $437.66M | 72.04K | 10.75 | 4.06 | |
 Bar Harbor BanksharesBHB | $28.77 | -0.77 | -2.59% | $440.65M | 49.80K | 10.09 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.85 | -0.37 | -1.66% | $458.08M | 91.06K | 9.17 | 2.38 | |
 Peapack-Gladstone Financial CorpPGC | $26.96 | -1.24 | -4.39% | $478.52M | 52.61K | 14.58 | 1.85 | |
 Peoples Financial Services Corp.PFIS | $47.78 | -1.37 | -2.78% | $483.08M | 48.35K | 42.77 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.22 | -0.30 | -2.57% | $483.48M | 193.66K | 17.00 | 0.66 | |
 Hingham Institution for SavingHIFS | $222.48 | -7.63 | -3.32% | $485.04M | 79.91K | 17.33 | 12.83 | |
 Shore Bancshares IncSHBI | $14.64 | -0.67 | -4.40% | $488.43M | 327.52K | 11.00 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $39.80 | -1.14 | -2.80% | $498.96M | 18.29K | 12.79 | 3.12 | |
 Financial Institutions IncFISI | $24.98 | -1.09 | -4.20% | $502.14M | 158.34K | -17.22 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $31.52 | -0.91 | -2.79% | $522.36M | 62.37K | 14.81 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.23 | -0.61 | -2.21% | $525.39M | 131.62K | -17.57 | -1.55 | |
 Eagle Bancorp IncEGBN | $17.56 | -0.53 | -2.95% | $533.73M | 281.61K | -11.19 | -1.57 | |
 SmartFinancial, Inc.SMBK | $31.41 | -0.89 | -2.77% | $534.01M | 53.26K | 14.66 | 2.14 | |
 Orrstown Financial Services IncORRF | $30.25 | -0.73 | -2.36% | $589.94M | 125.82K | 16.43 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.58 | -0.48 | -1.50% | $600.17M | 133.40K | 12.28 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.28 | -0.55 | -2.06% | $603.48M | 68.34K | 9.06 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.61 | -0.53 | -3.49% | $644.04M | 130.76K | 18.26 | 0.80 | |
 Camden National CorporationCAC | $38.70 | -1.22 | -3.06% | $654.54M | 67.88K | 10.70 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.21 | -0.41 | -2.44% | $657.85M | 297.87K | 15.15 | 1.07 | |
 Equity Bancshares, Inc.EQBK | $38.78 | -1.19 | -2.98% | $679.43M | 53.47K | 9.75 | 3.98 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.08 | -1.91 | -2.90% | $683.10M | 87.77K | 10.82 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $23.36 | -0.71 | -2.95% | $692.64M | 80.98K | 10.32 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $23.40 | -0.74 | -3.07% | $736.99M | 35.88K | 10.35 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.24 | -0.66 | -0.72% | $771.01M | 115.26K | 17.66 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.00 | -0.87 | -2.91% | $837.81M | 89.25K | 11.20 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.46 | -1.20 | -3.28% | $849.93M | 71.68K | 10.77 | 3.29 | |
 Tompkins Financial CorporationTMP | $60.92 | -2.25 | -3.56% | $879.13M | 40.98K | 12.30 | 4.95 | |
 Bank First Corporation Common StockBFC | $112.16 | -3.48 | -3.01% | $1.11B | 56.17K | 17.24 | 6.50 | |
 Center Bancorp IncCNOB | $22.26 | -0.82 | -3.55% | $1.12B | 419.30K | 12.57 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $25.20 | -0.47 | -1.82% | $1.18B | 515.90K | 9.30 | 2.76 | |
 S&T Bancorp IncSTBA | $36.44 | -0.85 | -2.27% | $1.40B | 172.08K | 10.69 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.25 | -1.17 | -3.60% | $1.43B | 147.99K | 4.96 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.51 | -0.38 | -2.37% | $1.63B | 480.26K | 11.16 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $117.06 | -1.77 | -1.49% | $1.77B | 75.92K | 14.59 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $74.35 | -1.58 | -2.08% | $1.77B | 142.96K | 10.94 | 6.86 | |
 OFG BANCORPOFG | $40.98 | -0.67 | -1.61% | $1.84B | 310.03K | 9.71 | 4.22 | |
 FB Financial CorporationFBK | $43.18 | -0.38 | -0.87% | $1.98B | 282.53K | 17.49 | 2.47 | |
 NBT Bancorp IncNBTB | $40.72 | -1.26 | -2.99% | $2.13B | 187.22K | 13.76 | 2.96 | |
 The Bancorp Inc.TBBK | $50.62 | -0.59 | -1.16% | $2.36B | 674.46K | 11.77 | 4.30 | |
 Independent Bank Corp/MAINDB | $63.42 | -1.83 | -2.81% | $2.70B | 290.69K | 14.04 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.61 | -0.52 | -3.41% | $2.83B | 1.25M | 21.81 | 0.67 | |
 Fulton Financial CorpFULT | $17.16 | -0.33 | -1.90% | $3.12B | 1.32M | 10.93 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $30.75 | -0.77 | -2.44% | $4.38B | 1.38M | 13.43 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.03 | -0.37 | -3.21% | $4.60B | 6.07M | -3.01 | -3.69 | |
 Valley National BancorpVLY | $8.54 | -0.38 | -4.22% | $4.83B | 12.03M | 12.49 | 0.69 | |
 Bank OZKOZK | $44.65 | -0.93 | -2.03% | $4.96B | 600.58K | 7.17 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $51.91 | -1.39 | -2.60% | $8.74B | 1.65M | 11.88 | 4.37 |
Werbung