Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12294.5
-101.50-0.8200%
12292.5
12441.5
12294.5
04:35GMTDAX 30
DJI
E-Mini Dow Jones 30
27152.0
-21.000-0.0800%
27116.0
27179.0
27152.0
04:35GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.747
-0.0875-0.0900%
96.705
96.850
96.747
04:35GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21047.5
-247.50-1.1600%
21000.0
21310.0
21047.5
04:35GMTE-Mini Nikkei 225
SPX
S&P 500
2978.7
-3.0000-0.1000%
2974.5
2982.5
2978.7
04:35GMTS&P 500
SX5E
EURO STOXX 50
3487.5
-17.500-0.5000%
3486.0
3522.0
3487.5
04:35GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.7028
+0.0022+0.3154%
0.7005
0.7033
0.7028
04:35GMTAUD/USD
EURUSD
EUR/USD
1.1239
+0.0014+0.1247%
1.1219
1.1242
1.1239
04:35GMTEUR/USD
GBPUSD
GBP/USD
1.2437
+0.0009+0.0724%
1.2424
1.2456
1.2437
04:35GMTGBP/USD
NZDUSD
NZD/USD
0.6739
+0.0012+0.1828%
0.6726
0.6746
0.6739
04:35GMTNZD/USD
USDCAD
USD/CAD
1.3051
-0.0005-0.0398%
1.3035
1.3061
1.3051
04:35GMTUSD/CAD
USDCHF
USD/CHF
0.9853
-0.0026-0.2692%
0.9850
0.9879
0.9853
04:35GMTUSD/CHF
USDCNH
USD/CNH
6.8786
-0.0008-0.0120%
6.8734
6.8816
6.8786
04:35GMTUSD/CNH
USDJPY
USD/JPY
107.71
-0.3705-0.3427%
107.64
108.14
107.71
04:35GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
56.790
+0.2700+0.4800%
56.440
56.860
56.790
04:35GMTRohöl
HG
Kupfer
2.7042
+0.0063+0.2300%
2.6955
2.7075
2.7042
04:35GMTKupfer
HO
Heizöl
1.9012
+0.0102+0.5400%
1.8896
1.9022
1.9012
04:35GMTHeizöl
KC
Kaffee
107.45
+1.3000+1.2200%
105.40
107.80
107.45
04:35GMTKaffee
LCO
Brent-Öl
63.815
+0.3050+0.4800%
63.410
63.890
63.815
04:35GMTBrent-Öl
NG
Erdgas
2.3145
+0.0035+0.1500%
2.3100
2.3160
2.3145
04:35GMTErdgas
PA
Palladium
1540.6
+9.0250+0.5900%
1531.4
1541.1
1540.6
04:35GMTPalladium
PL
Platin
853.85
+5.5500+0.6500%
847.40
854.70
853.85
04:35GMTPlatin
RB
Benzin
1.8834
+0.0071+0.3800%
1.8751
1.8848
1.8834
04:35GMTBenzin
SB
Zucker
11.800
-0.2400-1.9900%
11.760
12.140
11.800
04:35GMTZucker
XAGUSD
Silber
16.087
+0.1755+1.1000%
15.890
16.105
16.087
04:35GMTSilber
XAUUSD
Gold
1422.5
-2.0100-0.1400%
1421.5
1428.1
1422.5
04:35GMTGold
ZS
Sojabohnen
900.37
+2.8750+0.3200%
896.00
902.00
900.37
04:35GMTSojabohnen
ZW
Weizen
505.00
+1.0000+0.2000%
503.00
505.00
505.00
04:35GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
203.35
N/AN/A
203.27
205.09
203.35
04:35GMTApple Inc
AXP
American Express Co
127.08
N/AN/A
127.01
128.64
127.08
04:35GMTAmerican Express Co
BA
Boeing Co
369.52
N/AN/A
362.00
369.75
369.52
04:35GMTBoeing Co
CAT
Caterpillar Inc
135.73
N/AN/A
135.73
138.50
135.73
04:35GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.210
N/AN/A
57.190
57.790
57.210
04:35GMTCisco Systems Inc
CVX
Chevron Corporation
124.14
N/AN/A
124.06
125.28
124.14
04:35GMTChevron Corporation
DIS
Walt Disney Company
142.57
N/AN/A
142.37
144.68
142.57
04:35GMTWalt Disney Company
GE
General Electric Co
9.9800
N/AN/A
9.9800
10.370
9.9800
04:35GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.30
N/AN/A
213.16
215.77
213.30
04:35GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
215.61
N/AN/A
215.61
217.58
215.61
04:35GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.07
N/AN/A
141.95
143.80
143.07
04:35GMTInternational Business Machines Corp
INTC
Intel Corp
49.390
N/AN/A
49.240
49.700
49.390
04:35GMTIntel Corp
JNJ
Johnson & Johnson
131.86
N/AN/A
131.41
133.58
131.86
04:35GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.99
N/AN/A
113.73
114.94
113.99
04:35GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.180
N/AN/A
52.010
52.260
52.180
04:35GMTCoca-Cola Co
MCD
McDonald's Corp
213.71
N/AN/A
213.35
214.90
213.71
04:35GMTMcDonald's Corp
MMM
3M Co
174.67
N/AN/A
174.10
176.49
174.67
04:35GMT3M Co
MRK
Merck & Co Inc
81.920
N/AN/A
81.575
82.340
81.920
04:35GMTMerck & Co Inc
MSFT
Microsoft Corp
136.27
N/AN/A
136.22
137.93
136.27
04:35GMTMicrosoft Corp
NKE
Nike Inc
87.500
N/AN/A
87.440
88.685
87.500
04:35GMTNike Inc
PFE
Pfizer Inc
42.740
N/AN/A
42.730
43.190
42.740
04:35GMTPfizer Inc
PG
Procter & Gamble Co
115.94
N/AN/A
115.73
116.29
115.94
04:35GMTProcter & Gamble Co
TRV
Travelers Companies Inc
152.38
N/AN/A
152.34
154.16
152.38
04:35GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.65
N/AN/A
263.50
268.69
266.65
04:35GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.10
N/AN/A
130.07
133.25
130.10
04:35GMTUnited Technologies Corp
V
Visa Inc
179.15
N/AN/A
179.01
180.20
179.15
04:35GMTVisa Inc
VZ
Verizon Communications Inc
57.220
N/AN/A
57.090
57.696
57.220
04:35GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.60
N/AN/A
114.20
115.17
114.60
04:35GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.480
N/AN/A
75.350
75.960
75.480
04:35GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker