World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11010.7
-68.750-0.6200%
11000.0
11138.0
11010.7
20:38GMTDAX 30
DJI
E-Mini Dow Jones 30
24239.5
-367.50-1.4900%
24216.0
24642.0
24239.5
20:38GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.967
-0.00250.0000%
95.845
96.125
95.967
20:38GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20482.5
-262.50-1.2700%
20470.0
20785.0
20482.5
20:38GMTE-Mini Nikkei 225
SPX
S&P 500
2620.0
-43.000-1.6100%
2616.7
2666.0
2620.0
20:38GMTS&P 500
SX5E
EURO STOXX 50
3085.0
-16.000-0.5200%
3081.0
3113.0
3085.0
20:38GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7118
-0.0026-0.3709%
0.7120
0.7161
0.7118
20:38GMTAUD/USD
EURUSD
EUR/USD
1.1361
-0.0003-0.0308%
1.1336
1.1373
1.1361
20:38GMTEUR/USD
GBPUSD
GBP/USD
1.2959
+0.0093+0.7283%
1.2846
1.2935
1.2959
20:38GMTGBP/USD
NZDUSD
NZD/USD
0.6721
+0.0002+0.0401%
0.6706
0.6735
0.6721
20:38GMTNZD/USD
USDCAD
USD/CAD
1.3353
+0.0051+0.3879%
1.3283
1.3354
1.3353
20:38GMTUSD/CAD
USDCHF
USD/CHF
0.9971
-0.0002-0.0240%
0.9961
0.9987
0.9971
20:38GMTUSD/CHF
USDCNH
USD/CNH
6.8143
+0.0091+0.1337%
6.7988
6.8187
6.8143
20:38GMTUSD/CNH
USDJPY
USD/JPY
109.28
-0.3795-0.3460%
109.32
109.69
109.28
20:38GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
52.835
-1.3850-2.5500%
52.040
54.290
52.835
20:38GMTRohöl
HG
Kupfer
2.6582
-0.0203-0.7600%
2.6485
2.6810
2.6582
20:38GMTKupfer
HO
Heizöl
1.8994
-0.0239-1.2400%
1.8662
1.9240
1.8994
20:38GMTHeizöl
KC
Kaffee
103.00
-1.7000-1.6200%
102.75
105.65
103.00
20:38GMTKaffee
LCO
Brent-Öl
61.355
-1.1650-1.8600%
60.560
62.680
61.355
20:38GMTBrent-Öl
NG
Erdgas
3.0535
-0.2665-8.0300%
3.0260
3.3540
3.0535
20:38GMTErdgas
PA
Palladium
1305.1
-8.9750-0.6800%
1287.0
1321.4
1305.1
20:38GMTPalladium
PL
Platin
791.75
-6.1500-0.7700%
788.30
800.40
791.75
20:38GMTPlatin
RB
Benzin
1.4024
-0.0490-3.3800%
1.3896
1.4524
1.4024
20:38GMTBenzin
SB
Zucker
12.950
-0.0900-0.6900%
12.820
13.040
12.950
20:38GMTZucker
XAGUSD
Silber
15.320
+0.0875+0.5700%
15.167
15.335
15.320
20:38GMTSilber
XAUUSD
Gold
1284.3
+4.9300+0.3900%
1277.3
1285.2
1284.3
20:38GMTGold
ZS
Sojabohnen
908.62
-7.1250-0.7800%
899.25
919.00
908.62
20:38GMTSojabohnen
ZW
Weizen
520.62
+3.3750+0.6500%
514.25
525.75
520.62
20:38GMTWeizen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.12
-3.6960-2.3570%
152.68
156.73
153.12
20:38GMTApple Inc
AXP
American Express Co
99.230
-1.2500-1.2440%
98.960
100.68
99.230
20:38GMTAmerican Express Co
BA
Boeing Co
356.49
-8.2400-2.2590%
354.23
364.19
356.49
20:38GMTBoeing Co
CAT
Caterpillar Inc
131.59
-5.0100-3.6680%
131.27
134.94
131.59
20:38GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.475
-0.5550-1.2330%
44.380
45.240
44.475
20:38GMTCisco Systems Inc
CVX
Chevron Corporation
112.41
-1.9600-1.7140%
112.01
113.45
112.41
20:38GMTChevron Corporation
DIS
Walt Disney Company
110.04
-1.0000-0.9010%
109.75
111.33
110.04
20:38GMTWalt Disney Company
GE
General Electric Co
8.6350
-0.4250-4.6910%
8.5600
8.9900
8.6350
20:38GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.27
-5.2700-2.6020%
195.92
201.47
197.27
20:38GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
176.19
-3.3900-1.8880%
175.36
178.60
176.19
20:38GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.78
-2.0400-1.6480%
121.54
123.80
121.78
20:38GMTInternational Business Machines Corp
INTC
Intel Corp
48.078
-1.1113-2.2590%
47.870
48.980
48.078
20:38GMTIntel Corp
JNJ
Johnson & Johnson
127.73
-2.9600-2.2650%
127.01
129.50
127.73
20:38GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.30
-2.2850-2.1850%
102.13
103.59
102.30
20:38GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.360
-0.2500-0.5250%
47.205
47.790
47.360
20:38GMTCoca-Cola Co
MCD
McDonald's Corp
183.38
+0.8100+0.4440%
182.25
185.48
183.38
20:38GMTMcDonald's Corp
MMM
3M Co
191.16
-4.7000-2.4000%
190.43
194.49
191.16
20:38GMT3M Co
MRK
Merck & Co Inc
75.482
-0.3880-0.5110%
75.355
76.200
75.482
20:38GMTMerck & Co Inc
MSFT
Microsoft Corp
105.22
-2.4860-2.3080%
104.86
107.10
105.22
20:38GMTMicrosoft Corp
NKE
Nike Inc
80.475
+0.0250+0.0310%
80.200
81.312
80.475
20:38GMTNike Inc
PFE
Pfizer Inc
41.989
-0.5401-1.2700%
41.930
42.690
41.989
20:38GMTPfizer Inc
PG
Procter & Gamble Co
89.275
-2.1450-2.3460%
89.080
91.750
89.275
20:38GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.09
-1.9200-1.5480%
121.34
125.50
122.09
20:38GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.70
-0.7971-0.3000%
263.74
267.50
264.70
20:38GMTUnitedhealth Group Inc
UTX
United Technologies Corp
111.04
-2.8600-2.5110%
110.65
113.16
111.04
20:38GMTUnited Technologies Corp
V
Visa Inc
137.34
-1.1600-0.8380%
137.15
139.52
137.34
20:38GMTVisa Inc
VZ
Verizon Communications Inc
56.415
-0.6750-1.1820%
56.395
57.390
56.415
20:38GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.295
-0.4350-0.4450%
96.780
98.430
97.295
20:38GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.917
-1.0721-1.4690%
71.690
72.710
71.917
20:38GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker