FXEMPIRE
Alle
Coronavirus
Stay Safe, FollowGuidance
Welt
12,946,457Bestätigt
569,358Todesfälle
7,543,901Wiederhergestellt
Fetching Location Data…
Werbung
Werbung

Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12,699.00
+121.00+0.96%
12383.5
12704.0
12699.0
18:40GMTDAX 30
DJI
E-Mini Dow Jones 30
25,972.50
+300.50+1.17%
25292.0
26002.0
25972.5
18:40GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.63
-0.10-0.10%
96.375
96.945
96.625
18:40GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,605.00
+90.00+0.40%
22225.0
22610.0
22605.0
18:40GMTE-Mini Nikkei 225
SPX
S&P 500
3,178.50
+27.75+0.88%
3111.5
3181.0
3178.5
18:40GMTS&P 500
SX5E
EURO STOXX 50
3,306.50
+34.50+1.05%
3223.0
3308.0
3306.5
18:40GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
EURUSD
EUR/USD
1.1297
-0.0002-0.02%
1.1294
1.1306
1.1297
21:05GMTEUR/USD
USDJPY
USD/JPY
106.92
+0.0110+0.01%
106.89
106.95
106.91
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.2624
-0.0003-0.03%
1.2619
1.2635
1.2623
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9413
+0.0006+0.06%
0.9407
0.9418
0.9413
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.3598
-0.0010-0.08%
1.3587
1.3611
1.3597
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.6948
+0.0005+0.07%
0.6938
0.6953
0.6947
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6571
+0.0004+0.06%
0.6561
0.6575
0.6571
21:05GMTNZD/USD

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
40.585
+0.9450+2.38%
38.520
40.750
40.585
18:40GMTRohöl
HG
Kupfer
2.9145
+0.0720+2.53%
2.8195
2.9135
2.9145
18:40GMTKupfer
HO
Heizöl
1.2426
+0.0202+1.65%
1.1982
1.2421
1.2426
18:40GMTHeizöl
KC
Kaffee
97.175
-1.4250-1.45%
96.600
99.250
97.175
18:40GMTKaffee
LCO
Brent-Öl
43.265
+0.8550+2.02%
41.290
43.380
43.265
18:40GMTBrent-Öl
NG
Erdgas
1.8190
+0.0360+2.02%
1.7360
1.8320
1.8190
18:40GMTErdgas
PA
Palladium
1,995.17
+25.975+1.32%
1951.4
1996.9
1995.1
18:40GMTPalladium
PL
Platin
842.45
-10.250-1.20%
839.70
862.40
842.45
18:40GMTPlatin
RB
Benzin
1.2830
+0.0331+2.65%
1.2237
1.2900
1.2830
18:40GMTBenzin
SB
Zucker
11.760
-0.0300-0.25%
11.660
11.910
11.760
18:40GMTZucker
XAGUSD
Silber
18.736
+0.0655+0.35%
18.470
18.792
18.736
18:40GMTSilber
XAUUSD
Gold
1,798.57
-5.2600-0.29%
1794.0
1810.4
1798.5
18:40GMTGold
ZS
Sojabohnen
890.13
-10.625-1.18%
886.75
903.75
890.12
18:40GMTSojabohnen
ZW
Weizen
534.88
+11.125+2.12%
520.25
538.50
534.87
18:40GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
383.68
+0.95+0.25%
378.82
383.92
383.68
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
46.66
-0.04-0.09%
46.236
46.920
46.660
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
59.53
+1.11+1.90%
57.830
59.690
59.530
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
213.67
-0.65-0.30%
211.08
214.08
213.67
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.49
+0.55+1.02%
53.840
54.580
54.490
16:00GMTVerizon Communications Inc
AXP
American Express Co.
93.23
+2.66+2.94%
89.820
93.305
93.230
16:00GMTAmerican Express Co.
BA
Boeing Co.
178.44
+5.16+2.98%
169.75
179.32
178.44
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
128.01
+2.28+1.81%
125.82
128.23
128.01
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
85.23
+2.49+3.01%
82.500
85.420
85.230
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
119.34
+2.53+2.17%
116.21
119.43
119.34
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.69
+0.11+1.67%
6.5300
6.7200
6.6900
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
250.11
+2.15+0.87%
246.63
250.33
250.11
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
205.56
+8.73+4.43%
196.83
206.31
205.56
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
96.27
+4.99+5.47%
91.870
96.840
96.270
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
142.37
-0.12-0.08%
141.42
142.87
142.37
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
118.35
+2.64+2.28%
115.29
118.56
118.35
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
45.15
+1.24+2.82%
43.860
45.250
45.150
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
184.88
+0.55+0.30%
183.01
185.44
184.88
16:00GMTMcDonald`s Corp
MMM
3M Co.
152.85
+1.40+0.92%
150.99
153.25
152.85
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
97.99
+1.00+1.03%
95.720
98.050
97.990
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
76.73
+0.04+0.05%
76.400
77.350
76.730
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
33.83
+0.37+1.11%
33.485
34.040
33.830
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
123.89
+1.41+1.15%
122.47
124.50
123.89
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
113.84
+3.80+3.45%
110.21
114.24
113.84
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
291.23
+0.07+0.02%
287.10
294.24
291.23
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
192.55
+0.34+0.18%
189.44
192.82
192.55
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.49
+0.55+1.02%
53.840
54.580
54.490
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
130.68
+2.93+2.29%
127.26
131.37
130.68
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
42.65
+1.29+3.12%
41.100
42.710
42.650
16:00GMTExxon Mobil Corp.
Loading
Loading

Traden Sie mit einem regulierten Broker

  • Ihr Kapital ist in Gefahr