Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12351.7
-21.750-0.1800%
12343.0
12395.0
12351.7
09:40GMTDAX 30
DJI
E-Mini Dow Jones 30
27056.0
-42.000-0.1500%
27024.0
27110.0
27056.0
09:40GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.207
+0.0375+0.0400%
98.100
98.270
98.207
09:40GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21772.5
+17.500+0.0800%
21695.0
21855.0
21772.5
09:40GMTE-Mini Nikkei 225
SPX
S&P 500
2999.5
-4.0000-0.1300%
2995.2
3004.5
2999.5
09:40GMTS&P 500
SX5E
EURO STOXX 50
3502.0
+3.0000+0.0900%
3497.0
3510.0
3502.0
09:40GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.6834
-0.0027-0.4022%
0.6830
0.6870
0.6834
09:40GMTAUD/USD
EURUSD
EUR/USD
1.1013
+0.0015+0.1445%
1.0990
1.1022
1.1013
09:40GMTEUR/USD
GBPUSD
GBP/USD
1.2396
-0.0024-0.1940%
1.2393
1.2432
1.2396
09:40GMTGBP/USD
NZDUSD
NZD/USD
0.6324
-0.0029-0.4579%
0.6323
0.6359
0.6324
09:40GMTNZD/USD
USDCAD
USD/CAD
1.3252
-0.0000-0.0067%
1.3234
1.3259
1.3252
09:40GMTUSD/CAD
USDCHF
USD/CHF
0.9944
+0.0015+0.1530%
0.9913
0.9945
0.9944
09:40GMTUSD/CHF
USDCNH
USD/CNH
7.0943
+0.0317+0.4495%
7.0608
7.0927
7.0943
09:40GMTUSD/CNH
USDJPY
USD/JPY
108.18
+0.1645+0.1522%
107.91
108.37
108.18
09:40GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
61.835
+0.2250+0.3700%
61.320
62.370
61.835
09:40GMTRohöl
HG
Kupfer
2.6050
-0.0180-0.6900%
2.5970
2.6280
2.6050
09:40GMTKupfer
HO
Heizöl
2.0814
+0.0218+1.0600%
2.0576
2.0984
2.0814
09:40GMTHeizöl
KC
Kaffee
103.60
-0.0500-0.0500%
103.20
103.75
103.60
09:40GMTKaffee
LCO
Brent-Öl
68.155
+0.0650+0.1000%
67.690
69.240
68.155
09:40GMTBrent-Öl
NG
Erdgas
2.6815
+0.0025+0.0900%
2.6680
2.6840
2.6815
09:40GMTErdgas
PA
Palladium
1589.1
-11.175-0.7000%
1584.9
1602.1
1589.1
09:40GMTPalladium
PL
Platin
934.95
-2.6500-0.2800%
931.80
940.30
934.95
09:40GMTPlatin
RB
Benzin
1.7475
+0.0157+0.9100%
1.7281
1.7754
1.7475
09:40GMTBenzin
SB
Zucker
11.140
0.00000.0000%
11.130
11.220
11.140
09:40GMTZucker
XAGUSD
Silber
17.868
+0.0755+0.4200%
17.737
17.896
17.868
09:40GMTSilber
XAUUSD
Gold
1499.4
+1.5400+0.1000%
1493.3
1500.7
1499.4
09:40GMTGold
ZS
Sojabohnen
897.62
-0.6250-0.0700%
896.50
899.25
897.62
09:40GMTSojabohnen
ZW
Weizen
485.00
-1.7500-0.3600%
484.00
487.25
485.00
09:40GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
219.90
1.15000.5260%
217.56
220.13
219.90
09:40GMTApple Inc
AXP
American Express Co
117.64
-1.5600-1.3090%
116.68
118.44
117.64
09:40GMTAmerican Express Co
BA
Boeing Co
378.85
-0.9100-0.2400%
375.00
381.63
378.85
09:40GMTBoeing Co
CAT
Caterpillar Inc
133.15
-0.6300-0.4710%
131.99
133.79
133.15
09:40GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.960
-0.0700-0.1400%
49.790
50.180
49.960
09:40GMTCisco Systems Inc
CVX
Chevron Corporation
124.12
2.62002.1560%
122.97
125.27
124.12
09:40GMTChevron Corporation
DIS
Walt Disney Company
135.80
-2.2200-1.6080%
135.30
137.24
135.80
09:40GMTWalt Disney Company
GE
General Electric Co
9.3800
0.04000.4280%
9.1700
9.4200
9.3800
09:40GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
217.22
-2.6800-1.2190%
216.32
219.33
217.22
09:40GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
230.99
-2.9900-1.2780%
230.61
233.61
230.99
09:40GMTThe Home Depot Inc
IBM
International Business Machines Corp
142.48
-1.1900-0.8280%
142.27
143.64
142.48
09:40GMTInternational Business Machines Corp
INTC
Intel Corp
52.200
-0.3400-0.6470%
51.701
52.285
52.200
09:40GMTIntel Corp
JNJ
Johnson & Johnson
129.54
-1.2400-0.9480%
129.33
130.75
129.54
09:40GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
119.16
-1.0700-0.8900%
118.38
119.86
119.16
09:40GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.960
-0.3000-0.5530%
53.630
54.340
53.960
09:40GMTCoca-Cola Co
MCD
McDonald's Corp
207.40
-2.4100-1.1490%
207.33
209.86
207.40
09:40GMTMcDonald's Corp
MMM
3M Co
169.67
-1.7700-1.0320%
167.91
171.21
169.67
09:40GMT3M Co
MRK
Merck & Co Inc
82.030
-0.5800-0.7020%
81.690
82.450
82.030
09:40GMTMerck & Co Inc
MSFT
Microsoft Corp
136.33
-0.9900-0.7210%
135.66
136.70
136.33
09:40GMTMicrosoft Corp
NKE
Nike Inc
87.270
-0.0500-0.0570%
86.670
87.820
87.270
09:40GMTNike Inc
PFE
Pfizer Inc
36.830
-0.0800-0.2170%
36.350
37.015
36.830
09:40GMTPfizer Inc
PG
Procter & Gamble Co
119.75
-2.3700-1.9410%
119.01
121.96
119.75
09:40GMTProcter & Gamble Co
TRV
Travelers Companies Inc
146.34
0.03000.0210%
145.52
147.23
146.34
09:40GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
234.43
0.82000.3510%
232.15
236.05
234.43
09:40GMTUnitedhealth Group Inc
UTX
United Technologies Corp
138.08
0.02000.0140%
137.32
139.02
138.08
09:40GMTUnited Technologies Corp
V
Visa Inc
176.11
-1.1600-0.6540%
175.51
177.20
176.11
09:40GMTVisa Inc
VZ
Verizon Communications Inc
59.500
-0.4600-0.7670%
59.190
59.990
59.500
09:40GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
115.57
-1.8600-1.5840%
115.38
117.17
115.57
09:40GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
73.730
1.09001.5010%
73.600
75.180
73.730
09:40GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLGEN SIE UNS