World Financial Markets Live Quotes

  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
05:37GMTDAX 30
DJI
E-Mini Dow Jones 30
25751.0
+70.000+0.2700%
25675.0
25771.0
25751.0
05:37GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.115
+0.0500+0.0500%
95.015
95.135
95.115
05:37GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22330.0
+135.00+0.6100%
22130.0
22365.0
22330.0
05:37GMTE-Mini Nikkei 225
SPX
S&P 500
2855.7
+8.7500+0.3100%
2846.2
2857.2
2855.7
05:37GMTS&P 500
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
05:37GMTEURO STOXX 50

Währungen

All Ansehen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7353
+0.0017+0.2412%
0.7333
0.7382
0.7353
05:37GMTAUD/USD
EURUSD
EUR/USD
1.1579
+0.0087+0.7631%
1.1485
1.1601
1.1579
05:37GMTEUR/USD
GBPUSD
GBP/USD
1.2912
+0.0107+0.8427%
1.2798
1.2925
1.2912
05:37GMTGBP/USD
NZDUSD
NZD/USD
0.6704
+0.0064+0.9653%
0.6635
0.6720
0.6704
05:37GMTNZD/USD
USDCAD
USD/CAD
1.3033
-0.0008-0.0628%
1.3013
1.3058
1.3033
05:37GMTUSD/CAD
USDCHF
USD/CHF
0.9842
-0.0062-0.6259%
0.9842
0.9907
0.9842
05:37GMTUSD/CHF
USDCNH
USD/CNH
6.8368
+0.0020+0.0292%
6.8214
6.8548
6.8368
05:37GMTUSD/CNH
USDJPY
USD/JPY
110.44
+0.4900+0.4456%
109.77
110.55
110.44
05:37GMTUSD/JPY

Rohstoffe

All Ansehen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
66.165
+0.1450+0.2200%
65.960
66.160
66.165
05:37GMTRohöl
HG
Kupfer
2.6907
+0.0122+0.4600%
2.6765
2.6900
2.6907
05:37GMTKupfer
HO
Heizöl
2.1320
+0.0061+0.2900%
2.1243
2.1311
2.1320
05:37GMTHeizöl
KC
Kaffee
101.87
+0.4750+0.4700%
100.40
102.65
101.87
05:37GMTKaffee
LCO
Brent-Öl
72.915
+0.1650+0.2300%
72.650
72.900
72.915
05:37GMTBrent-Öl
NG
Erdgas
2.9870
+0.0030+0.1000%
2.9830
2.9900
2.9870
05:37GMTErdgas
PA
Palladium
905.30
+3.0500+0.3400%
900.25
905.35
905.30
05:37GMTPalladium
PL
Platin
795.50
+0.4000+0.0500%
793.30
797.70
795.50
05:37GMTPlatin
RB
Benzin
2.0239
+0.0027+0.1300%
2.0201
2.0242
2.0239
05:37GMTBenzin
SB
Zucker
10.195
+0.1650+1.6500%
9.9800
10.200
10.195
05:37GMTZucker
XAGUSD
Silber
14.789
+0.0490+0.3300%
14.725
14.784
14.789
05:37GMTSilber
XAUUSD
Gold
1195.3
-0.4300-0.0400%
1194.4
1197.6
1195.3
05:37GMTGold
ZS
Sojabohnen
870.25
-2.0000-0.2300%
868.75
873.00
870.25
05:37GMTSojabohnen
ZW
Weizen
530.75
+5.0000+0.9500%
525.75
532.50
530.75
05:37GMTWeizen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
215.04
-0.4200-0.1950%
214.02
217.19
215.04
05:37GMTApple Inc
AXP
American Express Co
104.81
+0.9800+0.9440%
103.76
105.25
104.81
05:37GMTAmerican Express Co
BA
Boeing Co
353.93
+3.1900+0.9100%
349.63
354.45
353.93
05:37GMTBoeing Co
CAT
Caterpillar Inc
139.97
+1.3000+0.9370%
139.07
140.96
139.97
05:37GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.780
-0.4400-0.9520%
45.720
46.430
45.780
05:37GMTCisco Systems Inc
CVX
Chevron Corporation
117.96
+0.2100+0.1780%
117.80
118.93
117.96
05:37GMTChevron Corporation
DIS
Walt Disney Company
112.38
+0.3900+0.3480%
112.00
113.00
112.38
05:37GMTWalt Disney Company
GE
General Electric Co
12.630
+0.3300+2.6830%
12.330
12.690
12.630
05:37GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
238.63
+2.8500+1.2090%
235.29
239.53
238.63
05:37GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
200.20
+2.2700+1.1470%
198.41
200.74
200.20
05:37GMTThe Home Depot Inc
IBM
International Business Machines Corp
146.01
-0.5000-0.3410%
145.89
147.12
146.01
05:37GMTInternational Business Machines Corp
INTC
Intel Corp
47.620
+1.1200+2.4090%
46.640
47.850
47.620
05:37GMTIntel Corp
JNJ
Johnson & Johnson
135.32
-1.5600-1.1400%
135.30
137.43
135.32
05:37GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
115.29
+0.6700+0.5850%
114.89
116.38
115.29
05:37GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.210
-0.5200-1.1130%
46.210
46.750
46.210
05:37GMTCoca-Cola Co
MCD
McDonald's Corp
161.03
-0.6500-0.4020%
161.02
161.95
161.03
05:37GMTMcDonald's Corp
MMM
3M Co
205.69
+1.0900+0.5330%
204.40
206.03
205.69
05:37GMT3M Co
MRK
Merck & Co Inc
69.170
-1.0000-1.4250%
69.090
70.241
69.170
05:37GMTMerck & Co Inc
MSFT
Microsoft Corp
105.98
-0.8900-0.8330%
105.86
107.35
105.98
05:37GMTMicrosoft Corp
NKE
Nike Inc
82.960
+0.7800+0.9490%
82.020
83.070
82.960
05:37GMTNike Inc
PFE
Pfizer Inc
42.160
-0.1700-0.4020%
41.990
42.440
42.160
05:37GMTPfizer Inc
PG
Procter & Gamble Co
83.880
+0.2400+0.2870%
83.095
83.995
83.880
05:37GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.70
+0.2800+0.2130%
130.93
132.26
131.70
05:37GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.70
-0.7000-0.2670%
260.73
262.52
261.70
05:37GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.96
+0.8200+0.6070%
135.51
136.47
135.96
05:37GMTUnited Technologies Corp
V
Visa Inc
140.03
-0.9100-0.6460%
139.80
141.45
140.03
05:37GMTVisa Inc
VZ
Verizon Communications Inc
54.920
+0.2700+0.4940%
54.475
55.070
54.920
05:37GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.080
+0.0800+0.0830%
95.370
96.360
96.080
05:37GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.820
+0.0100+0.0130%
78.670
79.580
78.820
05:37GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker