World Financial Markets Live Quotes
Indizes
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11337.5 | -242.50 | -2.0900% | 11323.5 11637.0 11337.5 | 08:21GMT |  |
DJI E-Mini Dow Jones 30 | 25551.0 | -458.00 | -1.7600% | 25528.0 26035.0 25551.0 | 08:21GMT |  |
DX US Dollar Index | 96.097 | +0.2775 | +0.2900% | 95.670 96.270 96.097 | 08:21GMT |  |
NI225 E-Mini Nikkei 225 | 20967.5 | -447.50 | -2.0900% | 20920.0 21475.0 20967.5 | 08:21GMT |  |
SPX S&P 500 | 2808.2 | -53.500 | -1.8700% | 2805.2 2864.5 2808.2 | 08:21GMT |  |
SX5E EURO STOXX 50 | 3216.0 | -76.000 | -2.3100% | 3214.0 3300.0 3216.0 | 08:21GMT |  |
Währungen
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7081 | -0.0005 | -0.0832% | 0.7075 0.7094 0.7081 | 08:21GMT |  |
EURUSD EUR/USD | 1.1302 | +0.0023 | +0.2057% | 1.1273 1.1303 1.1302 | 08:21GMT |  |
GBPUSD GBP/USD | 1.3208 | +0.0023 | +0.1774% | 1.3173 1.3224 1.3208 | 08:21GMT |  |
NZDUSD NZD/USD | 0.6875 | -0.0005 | -0.0770% | 0.6866 0.6892 0.6875 | 08:21GMT |  |
USDCAD USD/CAD | 1.3429 | +0.0007 | +0.0581% | 1.3400 1.3433 1.3429 | 08:21GMT |  |
USDCHF USD/CHF | 0.9935 | -0.0013 | -0.1316% | 0.9931 0.9956 0.9935 | 08:21GMT |  |
USDCNH USD/CNH | 6.7235 | +0.0005 | +0.0081% | 6.7208 6.7284 6.7235 | 08:21GMT |  |
USDJPY USD/JPY | 109.91 | +0.0180 | +0.0163% | 109.71 110.17 109.91 | 08:21GMT |  |
Rohstoffe
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Rohöl | 58.965 | -0.9450 | -1.5800% | 58.270 60.050 58.965 | 08:21GMT |  |
HG Kupfer | 2.8482 | -0.0597 | -2.0500% | 2.8365 2.9115 2.8482 | 08:21GMT |  |
HO Heizöl | 1.9631 | -0.0199 | -1.0000% | 1.9337 1.9862 1.9631 | 08:21GMT |  |
KC Kaffee | 94.050 | -0.8500 | -0.9000% | 93.650 95.400 94.050 | 08:21GMT |  |
LCO Brent-Öl | 66.965 | -0.7250 | -1.0700% | 66.190 67.960 66.965 | 08:21GMT |  |
NG Erdgas | 2.7545 | -0.0615 | -2.1800% | 2.7290 2.8160 2.7545 | 08:21GMT |  |
PA Palladium | 1520.3 | -44.325 | -2.8300% | 1511.7 1569.8 1520.3 | 08:21GMT |  |
PL Platin | 847.80 | -12.100 | -1.4100% | 846.30 867.20 847.80 | 08:21GMT |  |
RB Benzin | 1.9185 | -0.0156 | -0.8100% | 1.8944 1.9355 1.9185 | 08:21GMT |  |
SB Zucker | 12.600 | +0.1000 | +0.8000% | 12.420 12.690 12.600 | 08:21GMT |  |
XAGUSD Silber | 15.430 | +0.0045 | +0.0300% | 15.351 15.532 15.430 | 08:21GMT |  |
XAUUSD Gold | 1313.2 | +4.8300 | +0.3700% | 1306.7 1314.8 1313.2 | 08:21GMT |  |
ZS Sojabohnen | 903.62 | -5.3750 | -0.5900% | 902.50 911.25 903.62 | 08:21GMT |  |
ZW Weizen | 466.25 | +2.0000 | +0.4300% | 463.75 473.50 466.25 | 08:21GMT |  |
Aktien
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 191.05 | -4.0400 | -2.0710% | 190.78 197.69 191.05 | 08:21GMT |  |
AXP American Express Co | 109.46 | -2.3600 | -2.1110% | 108.98 111.32 109.46 | 08:21GMT |  |
BA Boeing Co | 362.17 | -10.530 | -2.8250% | 361.52 369.86 362.17 | 08:21GMT |  |
CAT Caterpillar Inc | 129.77 | -4.2900 | -3.2000% | 129.49 133.30 129.77 | 08:21GMT |  |
CSCO Cisco Systems Inc | 52.740 | -1.2000 | -2.2250% | 52.700 54.140 52.740 | 08:21GMT |  |
CVX Chevron Corporation | 123.09 | -2.7700 | -2.2010% | 122.70 124.90 123.09 | 08:21GMT |  |
DIS Walt Disney Company | 108.23 | -0.4300 | -0.3960% | 107.51 109.00 108.23 | 08:21GMT |  |
GE General Electric Co | 9.9800 | -0.2900 | -2.8240% | 9.9200 10.240 9.9800 | 08:21GMT |  |
GS Goldman Sachs Group Inc | 188.96 | -5.6200 | -2.8880% | 187.78 193.71 188.96 | 08:21GMT |  |
HD The Home Depot Inc | 188.75 | -1.2200 | -0.6420% | 188.67 192.05 188.75 | 08:21GMT |  |
IBM International Business Machines Corp | 139.45 | -1.9900 | -1.4070% | 138.90 141.44 139.45 | 08:21GMT |  |
INTC Intel Corp | 53.260 | -1.3800 | -2.5260% | 53.210 54.615 53.260 | 08:21GMT |  |
JNJ Johnson & Johnson | 136.91 | -1.1900 | -0.8620% | 136.86 138.39 136.91 | 08:21GMT |  |
JPM JPMorgan Chase & Co | 99.760 | -3.1100 | -3.0230% | 99.520 102.32 99.760 | 08:21GMT |  |
KO Coca-Cola Co | 45.930 | +0.4200 | +0.9230% | 45.460 46.105 45.930 | 08:21GMT |  |
MCD McDonald's Corp | 186.81 | +0.4400 | +0.2360% | 185.93 188.65 186.81 | 08:21GMT |  |
MMM 3M Co | 204.66 | -4.9500 | -2.3620% | 204.47 208.49 204.66 | 08:21GMT |  |
MRK Merck & Co Inc | 82.290 | -0.6600 | -0.7960% | 82.016 83.450 82.290 | 08:21GMT |  |
MSFT Microsoft Corp | 117.05 | -3.1700 | -2.6370% | 117.04 119.59 117.05 | 08:21GMT |  |
NKE Nike Inc | 82.190 | -5.8200 | -6.6130% | 82.150 85.900 82.190 | 08:21GMT |  |
PFE Pfizer Inc | 41.850 | -0.5000 | -1.1810% | 41.825 42.620 41.850 | 08:21GMT |  |
PG Procter & Gamble Co | 101.66 | -0.8300 | -0.8100% | 99.010 103.15 101.66 | 08:21GMT |  |
TRV Travelers Companies Inc | 134.90 | +0.5300 | +0.3940% | 133.78 136.24 134.90 | 08:21GMT |  |
UNH Unitedhealth Group Inc | 247.09 | -4.9300 | -1.9560% | 246.99 251.19 247.09 | 08:21GMT |  |
UTX United Technologies Corp | 125.15 | -1.7300 | -1.3630% | 123.45 126.33 125.15 | 08:21GMT |  |
V Visa Inc | 153.07 | -2.7300 | -1.7520% | 152.85 155.68 153.07 | 08:21GMT |  |
VZ Verizon Communications Inc | 59.760 | +1.4700 | +2.5220% | 58.130 60.000 59.760 | 08:21GMT |  |
WMT Wal-Mart Stores Inc | 98.280 | -0.7800 | -0.7870% | 97.940 99.530 98.280 | 08:21GMT |  |
XOM Exxon Mobil Corp | 80.480 | -1.3100 | -1.6020% | 80.300 81.440 80.480 | 08:21GMT |  |
