FXEMPIRE

World Financial Markets Live Quotes

Indizes

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11360.5
-43.500-0.3800%
11222.5
11440.5
11360.5
02:13GMTDAX 30
DJI
E-Mini Dow Jones 30
25449.0
+200.00+0.7900%
25095.0
25499.0
25449.0
02:13GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.305
-0.5650-0.5800%
96.235
96.900
96.305
02:13GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21772.5
-52.500-0.2400%
21485.0
21865.0
21772.5
02:13GMTE-Mini Nikkei 225
SPX
S&P 500
2742.0
+15.750+0.5800%
2708.5
2748.5
2742.0
02:13GMTS&P 500
SX5E
EURO STOXX 50
3181.0
-19.000-0.5900%
3149.0
3207.0
3181.0
02:13GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7331
+0.0020+0.2776%
0.7304
0.7338
0.7331
02:13GMTAUD/USD
EURUSD
EUR/USD
1.1413
+0.0008+0.0701%
1.1391
1.1421
1.1413
02:13GMTEUR/USD
GBPUSD
GBP/USD
1.2833
-0.0038-0.2959%
1.2811
1.2873
1.2833
02:13GMTGBP/USD
NZDUSD
NZD/USD
0.6877
+0.0021+0.3106%
0.6847
0.6885
0.6877
02:13GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0006+0.0456%
1.3133
1.3178
1.3147
02:13GMTUSD/CAD
USDCHF
USD/CHF
0.9996
-0.0023-0.2295%
0.9991
1.0029
0.9996
02:13GMTUSD/CHF
USDCNH
USD/CNH
6.9206
-0.0003-0.0043%
6.9107
6.9244
6.9206
02:13GMTUSD/CNH
USDJPY
USD/JPY
112.81
+0.0900+0.0798%
112.64
112.95
112.81
02:13GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
56.825
+0.3750+0.6600%
55.900
57.940
56.825
02:13GMTRohöl
HG
Kupfer
2.7922
+0.0528+1.9300%
2.7305
2.7990
2.7922
02:13GMTKupfer
HO
Heizöl
2.0812
+0.0051+0.2500%
2.0579
2.1068
2.0812
02:13GMTHeizöl
KC
Kaffee
112.77
+2.7750+2.5200%
109.75
112.70
112.77
02:13GMTKaffee
LCO
Brent-Öl
67.000
+0.3000+0.4500%
66.120
68.350
67.000
02:13GMTBrent-Öl
NG
Erdgas
4.3770
+0.4540+11.570%
3.9160
4.3780
4.3770
02:13GMTErdgas
PA
Palladium
1158.1
+20.275+1.7800%
1136.2
1167.7
1158.1
02:13GMTPalladium
PL
Platin
848.60
+4.3000+0.5100%
842.00
850.20
848.60
02:13GMTPlatin
RB
Benzin
1.5814
+0.0299+1.9300%
1.5505
1.6094
1.5814
02:13GMTBenzin
SB
Zucker
12.680
0.00000.0000%
12.600
12.770
12.680
02:13GMTZucker
XAGUSD
Silber
14.415
+0.1585+1.1100%
14.226
14.406
14.415
02:13GMTSilber
XAUUSD
Gold
1221.4
+7.7100+0.6400%
1213.6
1225.1
1221.4
02:13GMTGold
ZS
Sojabohnen
892.87
+3.8750+0.4400%
881.00
894.25
892.87
02:13GMTSojabohnen
ZW
Weizen
507.00
+1.7500+0.3500%
502.75
508.50
507.00
02:13GMTWeizen

Aktien

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
193.53
+2.1200+1.1080%
189.46
194.96
193.53
02:13GMTApple Inc
AXP
American Express Co
109.51
-0.0900-0.0820%
108.58
110.35
109.51
02:13GMTAmerican Express Co
BA
Boeing Co
336.05
-5.5200-1.6160%
331.16
340.16
336.05
02:13GMTBoeing Co
CAT
Caterpillar Inc
129.96
+0.5400+0.4170%
128.08
131.92
129.96
02:13GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.350
-0.4200-0.8980%
46.130
47.040
46.350
02:13GMTCisco Systems Inc
CVX
Chevron Corporation
119.13
+2.1800+1.8640%
117.27
119.27
119.13
02:13GMTChevron Corporation
DIS
Walt Disney Company
116.21
-0.9000-0.7690%
116.00
117.34
116.21
02:13GMTWalt Disney Company
GE
General Electric Co
8.0350
-0.1350-1.6520%
7.7300
8.2000
8.0350
02:13GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.11
-1.6300-0.8000%
200.35
204.74
202.11
02:13GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.11
-0.2500-0.1410%
173.51
177.59
177.11
02:13GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.61
+0.1700+0.1400%
120.54
121.84
121.61
02:13GMTInternational Business Machines Corp
INTC
Intel Corp
48.830
+0.7200+1.4970%
47.690
49.050
48.830
02:13GMTIntel Corp
JNJ
Johnson & Johnson
146.05
+1.5500+1.0730%
144.56
146.73
146.05
02:13GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.02
-0.0500-0.0450%
108.55
110.64
110.02
02:13GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.190
+0.4500+0.9050%
49.630
50.250
50.190
02:13GMTCoca-Cola Co
MCD
McDonald's Corp
187.64
+4.0800+2.2230%
183.42
187.77
187.64
02:13GMTMcDonald's Corp
MMM
3M Co
209.10
+4.1900+2.0450%
202.60
209.77
209.10
02:13GMT3M Co
MRK
Merck & Co Inc
76.120
+1.2800+1.7100%
74.690
76.250
76.120
02:13GMTMerck & Co Inc
MSFT
Microsoft Corp
108.29
+1.0100+0.9410%
106.80
108.88
108.29
02:13GMTMicrosoft Corp
NKE
Nike Inc
74.730
+0.4000+0.5380%
73.060
75.520
74.730
02:13GMTNike Inc
PFE
Pfizer Inc
43.520
+0.3100+0.7170%
42.913
43.770
43.520
02:13GMTPfizer Inc
PG
Procter & Gamble Co
93.840
+0.0100+0.0110%
93.665
94.810
93.840
02:13GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.67
+3.0800+2.4520%
124.77
128.78
128.67
02:13GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
271.29
+6.3500+2.3970%
264.99
271.76
271.29
02:13GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.07
+0.3400+0.2620%
128.81
130.93
130.07
02:13GMTUnited Technologies Corp
V
Visa Inc
140.29
-1.5500-1.0930%
139.92
141.83
140.29
02:13GMTVisa Inc
VZ
Verizon Communications Inc
60.260
+1.1800+1.9970%
58.910
60.390
60.260
02:13GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.700
-1.8400-1.8490%
96.920
99.400
97.700
02:13GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.990
+0.8000+1.0230%
78.100
79.185
78.990
02:13GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLGEN SIE UNS