Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
14:26GMTDAX 30
DJI
E-Mini Dow Jones 30
25774.5
-114.50-0.4400%
25629.0
25947.0
25774.5
14:26GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.852
+0.2125+0.2200%
97.565
97.840
97.852
14:26GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
14:26GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
-20.250-0.7000%
2852.5
2887.2
2861.2
14:26GMTS&P 500
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
14:26GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.6862
-0.0014-0.2152%
0.6862
0.6879
0.6862
14:26GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0001-0.0143%
1.1154
1.1169
1.1158
14:26GMTEUR/USD
GBPUSD
GBP/USD
1.2711
-0.0021-0.1680%
1.2711
1.2741
1.2711
14:26GMTGBP/USD
NZDUSD
NZD/USD
0.6517
-0.0007-0.1195%
0.6513
0.6527
0.6517
14:26GMTNZD/USD
USDCAD
USD/CAD
1.3460
+0.0001+0.0089%
1.3434
1.3480
1.3460
14:26GMTUSD/CAD
USDCHF
USD/CHF
1.0110
-0.0003-0.0375%
1.0100
1.0118
1.0110
14:26GMTUSD/CHF
USDCNH
USD/CNH
6.9486
+0.0056+0.0813%
6.9415
6.9490
6.9486
14:26GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0885+0.0804%
109.83
110.19
110.06
14:26GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
62.755
-0.4050-0.6400%
62.510
63.620
62.755
14:26GMTRohöl
HG
Kupfer
2.7347
-0.0147-0.5300%
2.7175
2.7500
2.7347
14:26GMTKupfer
HO
Heizöl
2.0933
-0.0338-1.5900%
2.0860
2.1323
2.0933
14:26GMTHeizöl
KC
Kaffee
88.800
-2.2500-2.4700%
88.400
91.450
88.800
14:26GMTKaffee
LCO
Brent-Öl
72.110
-0.6400-0.8800%
71.780
73.210
72.110
14:26GMTBrent-Öl
NG
Erdgas
2.6235
-0.0145-0.5500%
2.6150
2.6580
2.6235
14:26GMTErdgas
PA
Palladium
1307.3
-19.775-1.4900%
1301.7
1327.1
1307.3
14:26GMTPalladium
PL
Platin
819.65
-15.050-1.8000%
817.70
835.70
819.65
14:26GMTPlatin
RB
Benzin
2.0419
-0.0223-1.0800%
2.0344
2.0845
2.0419
14:26GMTBenzin
SB
Zucker
11.580
-0.1500-1.2800%
11.430
11.750
11.580
14:26GMTZucker
XAGUSD
Silber
14.409
-0.0985-0.6800%
14.357
14.535
14.409
14:26GMTSilber
XAUUSD
Gold
1277.7
-7.9600-0.6200%
1274.6
1288.8
1277.7
14:26GMTGold
ZS
Sojabohnen
822.12
-17.875-2.1300%
820.75
841.25
822.12
14:26GMTSojabohnen
ZW
Weizen
466.00
-3.7500-0.8000%
463.75
472.75
466.00
14:26GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
14:26GMTApple Inc
AXP
American Express Co
119.07
N/AN/A
118.51
119.59
119.07
14:26GMTAmerican Express Co
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
14:26GMTBoeing Co
CAT
Caterpillar Inc
122.76
N/AN/A
122.31
125.53
122.76
14:26GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.350
N/AN/A
55.520
56.830
56.350
14:26GMTCisco Systems Inc
CVX
Chevron Corporation
120.52
N/AN/A
119.87
121.11
120.52
14:26GMTChevron Corporation
DIS
Walt Disney Company
135.04
N/AN/A
134.03
135.98
135.04
14:26GMTWalt Disney Company
GE
General Electric Co
10.000
N/AN/A
9.9800
10.160
10.000
14:26GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.43
N/AN/A
196.30
199.09
197.43
14:26GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.58
N/AN/A
190.75
194.49
192.58
14:26GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.32
N/AN/A
133.94
135.41
134.32
14:26GMTInternational Business Machines Corp
INTC
Intel Corp
44.890
N/AN/A
44.763
45.730
44.890
14:26GMTIntel Corp
JNJ
Johnson & Johnson
138.61
N/AN/A
136.86
139.03
138.61
14:26GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.77
N/AN/A
109.82
111.75
110.77
14:26GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.200
N/AN/A
49.174
49.550
49.200
14:26GMTCoca-Cola Co
MCD
McDonald's Corp
199.22
N/AN/A
198.80
200.37
199.22
14:26GMTMcDonald's Corp
MMM
3M Co
169.09
N/AN/A
168.43
170.26
169.09
14:26GMT3M Co
MRK
Merck & Co Inc
78.720
N/AN/A
77.850
79.065
78.720
14:26GMTMerck & Co Inc
MSFT
Microsoft Corp
128.07
N/AN/A
127.92
130.46
128.07
14:26GMTMicrosoft Corp
NKE
Nike Inc
84.570
N/AN/A
83.500
85.515
84.570
14:26GMTNike Inc
PFE
Pfizer Inc
41.470
N/AN/A
41.250
41.810
41.470
14:26GMTPfizer Inc
PG
Procter & Gamble Co
107.45
N/AN/A
107.25
108.00
107.45
14:26GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.49
N/AN/A
145.88
148.52
147.49
14:26GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
241.38
N/AN/A
235.64
242.44
241.38
14:26GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.75
N/AN/A
133.55
135.46
133.75
14:26GMTUnited Technologies Corp
V
Visa Inc
164.09
N/AN/A
163.20
165.20
164.09
14:26GMTVisa Inc
VZ
Verizon Communications Inc
58.090
N/AN/A
57.010
58.480
58.090
14:26GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.86
N/AN/A
99.910
101.95
100.86
14:26GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.910
N/AN/A
75.590
76.300
75.910
14:26GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker