World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12354.2
+137.75+1.1300%
12201.0
12364.0
12354.2
20:15GMTDAX 30
DJI
E-Mini Dow Jones 30
26722.0
+233.00+0.8800%
26455.0
26730.0
26722.0
20:15GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.455
-0.6700-0.7100%
93.380
94.130
93.455
20:15GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23682.5
+92.500+0.3900%
23410.0
23695.0
23682.5
20:15GMTE-Mini Nikkei 225
SPX
S&P 500
2939.0
+21.750+0.7500%
2913.2
2940.5
2939.0
20:15GMTS&P 500
SX5E
EURO STOXX 50
3393.5
+46.500+1.3900%
3346.0
3395.0
3393.5
20:15GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7291
+0.0028+0.3882%
0.7253
0.7290
0.7291
20:15GMTAUD/USD
EURUSD
EUR/USD
1.1781
+0.0113+0.9727%
1.1668
1.1777
1.1781
20:15GMTEUR/USD
GBPUSD
GBP/USD
1.3273
+0.0120+0.9184%
1.3125
1.3298
1.3273
20:15GMTGBP/USD
NZDUSD
NZD/USD
0.6689
+0.0074+1.1308%
0.6601
0.6681
0.6689
20:15GMTNZD/USD
USDCAD
USD/CAD
1.2902
-0.0058-0.4528%
1.2884
1.2963
1.2902
20:15GMTUSD/CAD
USDCHF
USD/CHF
0.9590
-0.0088-0.9164%
0.9590
0.9685
0.9590
20:15GMTUSD/CHF
USDCNH
USD/CNH
6.8360
-0.0165-0.2407%
6.8321
6.8640
6.8360
20:15GMTUSD/CNH
USDJPY
USD/JPY
112.42
+0.0970+0.0863%
112.04
112.45
112.42
20:15GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
70.135
-0.8950-1.2600%
70.020
71.310
70.135
20:15GMTRohöl
HG
Kupfer
2.7620
+0.0365+1.3400%
2.7035
2.7760
2.7620
20:15GMTKupfer
HO
Heizöl
2.2267
-0.0188-0.8400%
2.2241
2.2612
2.2267
20:15GMTHeizöl
KC
Kaffee
99.375
+2.6750+2.7700%
96.550
100.60
99.375
20:15GMTKaffee
LCO
Brent-Öl
78.595
-0.8050-1.0100%
78.500
79.810
78.595
20:15GMTBrent-Öl
NG
Erdgas
2.9595
+0.0525+1.8100%
2.8860
2.9890
2.9595
20:15GMTErdgas
PA
Palladium
1043.6
+16.275+1.5800%
1025.0
1047.0
1043.6
20:15GMTPalladium
PL
Platin
835.60
+11.800+1.4300%
818.30
835.50
835.60
20:15GMTPlatin
RB
Benzin
2.0133
-0.0081-0.4000%
2.0059
2.0346
2.0133
20:15GMTBenzin
SB
Zucker
10.840
+0.0600+0.5600%
10.740
11.090
10.840
20:15GMTZucker
XAGUSD
Silber
14.323
+0.1095+0.7700%
14.167
14.339
14.323
20:15GMTSilber
XAUUSD
Gold
1207.6
+3.9200+0.3300%
1201.2
1208.2
1207.6
20:15GMTGold
ZS
Sojabohnen
850.87
+21.875+2.6400%
824.75
854.25
850.87
20:15GMTSojabohnen
ZW
Weizen
524.50
+1.5000+0.2900%
516.00
525.50
524.50
20:15GMTWeizen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.03
+1.6600+0.7600%
219.15
222.28
220.03
20:15GMTApple Inc
AXP
American Express Co
111.13
+1.0300+0.9360%
110.65
111.77
111.13
20:15GMTAmerican Express Co
BA
Boeing Co
367.48
+2.2600+0.6190%
365.67
371.72
367.48
20:15GMTBoeing Co
CAT
Caterpillar Inc
156.06
+3.3000+2.1600%
154.49
157.72
156.06
20:15GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.730
+0.4500+0.9520%
47.160
47.810
47.730
20:15GMTCisco Systems Inc
CVX
Chevron Corporation
119.45
-0.0600-0.0500%
119.11
121.29
119.45
20:15GMTChevron Corporation
DIS
Walt Disney Company
111.62
+1.8300+1.6670%
109.94
112.19
111.62
20:15GMTWalt Disney Company
GE
General Electric Co
12.470
-0.3900-3.0330%
12.360
12.690
12.470
20:15GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
237.28
+1.7000+0.7220%
236.05
238.51
237.28
20:15GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.04
-0.6400-0.3020%
211.00
212.61
211.04
20:15GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.21
+2.1500+1.4420%
149.44
151.41
151.21
20:15GMTInternational Business Machines Corp
INTC
Intel Corp
47.200
+1.0500+2.2750%
46.520
47.360
47.200
20:15GMTIntel Corp
JNJ
Johnson & Johnson
141.88
+1.4250+1.0150%
139.96
142.14
141.88
20:15GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.61
+0.9900+0.8420%
116.85
119.23
118.61
20:15GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.640
+0.6800+1.4800%
46.150
46.680
46.640
20:15GMTCoca-Cola Co
MCD
McDonald's Corp
160.83
+1.6500+1.0370%
159.37
161.05
160.83
20:15GMTMcDonald's Corp
MMM
3M Co
215.50
+2.3800+1.1170%
213.26
216.87
215.50
20:15GMT3M Co
MRK
Merck & Co Inc
70.790
+0.8100+1.1570%
70.050
70.830
70.790
20:15GMTMerck & Co Inc
MSFT
Microsoft Corp
113.57
+1.8700+1.6740%
111.20
113.80
113.57
20:15GMTMicrosoft Corp
NKE
Nike Inc
85.400
+0.9700+1.1490%
84.930
85.860
85.400
20:15GMTNike Inc
PFE
Pfizer Inc
43.770
+0.5100+1.1790%
43.360
43.904
43.770
20:15GMTPfizer Inc
PG
Procter & Gamble Co
85.390
+1.3900+1.6550%
84.230
85.635
85.390
20:15GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.16
+1.6600+1.2530%
133.10
134.53
134.16
20:15GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.40
+1.0700+0.4030%
266.23
267.94
266.40
20:15GMTUnitedhealth Group Inc
UTX
United Technologies Corp
141.90
+1.4050+1.0000%
140.91
142.57
141.90
20:15GMTUnited Technologies Corp
V
Visa Inc
149.25
+1.8300+1.2410%
147.20
149.48
149.25
20:15GMTVisa Inc
VZ
Verizon Communications Inc
53.960
+0.4600+0.8600%
53.317
54.150
53.960
20:15GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.760
+0.5200+0.5460%
94.950
95.790
95.760
20:15GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
84.845
+0.2150+0.2540%
84.544
85.340
84.845
20:15GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker