World Financial Markets Live Quotes
Indizes
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11010.7 | -68.750 | -0.6200% | 11000.0 11138.0 11010.7 | 20:38GMT |  |
DJI E-Mini Dow Jones 30 | 24239.5 | -367.50 | -1.4900% | 24216.0 24642.0 24239.5 | 20:38GMT |  |
DX US Dollar Index | 95.967 | -0.0025 | 0.0000% | 95.845 96.125 95.967 | 20:38GMT |  |
NI225 E-Mini Nikkei 225 | 20482.5 | -262.50 | -1.2700% | 20470.0 20785.0 20482.5 | 20:38GMT |  |
SPX S&P 500 | 2620.0 | -43.000 | -1.6100% | 2616.7 2666.0 2620.0 | 20:38GMT |  |
SX5E EURO STOXX 50 | 3085.0 | -16.000 | -0.5200% | 3081.0 3113.0 3085.0 | 20:38GMT |  |
Währungen
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7118 | -0.0026 | -0.3709% | 0.7120 0.7161 0.7118 | 20:38GMT |  |
EURUSD EUR/USD | 1.1361 | -0.0003 | -0.0308% | 1.1336 1.1373 1.1361 | 20:38GMT |  |
GBPUSD GBP/USD | 1.2959 | +0.0093 | +0.7283% | 1.2846 1.2935 1.2959 | 20:38GMT |  |
NZDUSD NZD/USD | 0.6721 | +0.0002 | +0.0401% | 0.6706 0.6735 0.6721 | 20:38GMT |  |
USDCAD USD/CAD | 1.3353 | +0.0051 | +0.3879% | 1.3283 1.3354 1.3353 | 20:38GMT |  |
USDCHF USD/CHF | 0.9971 | -0.0002 | -0.0240% | 0.9961 0.9987 0.9971 | 20:38GMT |  |
USDCNH USD/CNH | 6.8143 | +0.0091 | +0.1337% | 6.7988 6.8187 6.8143 | 20:38GMT |  |
USDJPY USD/JPY | 109.28 | -0.3795 | -0.3460% | 109.32 109.69 109.28 | 20:38GMT |  |
Rohstoffe
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Rohöl | 52.835 | -1.3850 | -2.5500% | 52.040 54.290 52.835 | 20:38GMT |  |
HG Kupfer | 2.6582 | -0.0203 | -0.7600% | 2.6485 2.6810 2.6582 | 20:38GMT |  |
HO Heizöl | 1.8994 | -0.0239 | -1.2400% | 1.8662 1.9240 1.8994 | 20:38GMT |  |
KC Kaffee | 103.00 | -1.7000 | -1.6200% | 102.75 105.65 103.00 | 20:38GMT |  |
LCO Brent-Öl | 61.355 | -1.1650 | -1.8600% | 60.560 62.680 61.355 | 20:38GMT |  |
NG Erdgas | 3.0535 | -0.2665 | -8.0300% | 3.0260 3.3540 3.0535 | 20:38GMT |  |
PA Palladium | 1305.1 | -8.9750 | -0.6800% | 1287.0 1321.4 1305.1 | 20:38GMT |  |
PL Platin | 791.75 | -6.1500 | -0.7700% | 788.30 800.40 791.75 | 20:38GMT |  |
RB Benzin | 1.4024 | -0.0490 | -3.3800% | 1.3896 1.4524 1.4024 | 20:38GMT |  |
SB Zucker | 12.950 | -0.0900 | -0.6900% | 12.820 13.040 12.950 | 20:38GMT |  |
XAGUSD Silber | 15.320 | +0.0875 | +0.5700% | 15.167 15.335 15.320 | 20:38GMT |  |
XAUUSD Gold | 1284.3 | +4.9300 | +0.3900% | 1277.3 1285.2 1284.3 | 20:38GMT |  |
ZS Sojabohnen | 908.62 | -7.1250 | -0.7800% | 899.25 919.00 908.62 | 20:38GMT |  |
ZW Weizen | 520.62 | +3.3750 | +0.6500% | 514.25 525.75 520.62 | 20:38GMT |  |
Aktien
All Ansehen| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 153.12 | -3.6960 | -2.3570% | 152.68 156.73 153.12 | 20:38GMT |  |
AXP American Express Co | 99.230 | -1.2500 | -1.2440% | 98.960 100.68 99.230 | 20:38GMT |  |
BA Boeing Co | 356.49 | -8.2400 | -2.2590% | 354.23 364.19 356.49 | 20:38GMT |  |
CAT Caterpillar Inc | 131.59 | -5.0100 | -3.6680% | 131.27 134.94 131.59 | 20:38GMT |  |
CSCO Cisco Systems Inc | 44.475 | -0.5550 | -1.2330% | 44.380 45.240 44.475 | 20:38GMT |  |
CVX Chevron Corporation | 112.41 | -1.9600 | -1.7140% | 112.01 113.45 112.41 | 20:38GMT |  |
DIS Walt Disney Company | 110.04 | -1.0000 | -0.9010% | 109.75 111.33 110.04 | 20:38GMT |  |
GE General Electric Co | 8.6350 | -0.4250 | -4.6910% | 8.5600 8.9900 8.6350 | 20:38GMT |  |
GS Goldman Sachs Group Inc | 197.27 | -5.2700 | -2.6020% | 195.92 201.47 197.27 | 20:38GMT |  |
HD The Home Depot Inc | 176.19 | -3.3900 | -1.8880% | 175.36 178.60 176.19 | 20:38GMT |  |
IBM International Business Machines Corp | 121.78 | -2.0400 | -1.6480% | 121.54 123.80 121.78 | 20:38GMT |  |
INTC Intel Corp | 48.078 | -1.1113 | -2.2590% | 47.870 48.980 48.078 | 20:38GMT |  |
JNJ Johnson & Johnson | 127.73 | -2.9600 | -2.2650% | 127.01 129.50 127.73 | 20:38GMT |  |
JPM JPMorgan Chase & Co | 102.30 | -2.2850 | -2.1850% | 102.13 103.59 102.30 | 20:38GMT |  |
KO Coca-Cola Co | 47.360 | -0.2500 | -0.5250% | 47.205 47.790 47.360 | 20:38GMT |  |
MCD McDonald's Corp | 183.38 | +0.8100 | +0.4440% | 182.25 185.48 183.38 | 20:38GMT |  |
MMM 3M Co | 191.16 | -4.7000 | -2.4000% | 190.43 194.49 191.16 | 20:38GMT |  |
MRK Merck & Co Inc | 75.482 | -0.3880 | -0.5110% | 75.355 76.200 75.482 | 20:38GMT |  |
MSFT Microsoft Corp | 105.22 | -2.4860 | -2.3080% | 104.86 107.10 105.22 | 20:38GMT |  |
NKE Nike Inc | 80.475 | +0.0250 | +0.0310% | 80.200 81.312 80.475 | 20:38GMT |  |
PFE Pfizer Inc | 41.989 | -0.5401 | -1.2700% | 41.930 42.690 41.989 | 20:38GMT |  |
PG Procter & Gamble Co | 89.275 | -2.1450 | -2.3460% | 89.080 91.750 89.275 | 20:38GMT |  |
TRV Travelers Companies Inc | 122.09 | -1.9200 | -1.5480% | 121.34 125.50 122.09 | 20:38GMT |  |
UNH Unitedhealth Group Inc | 264.70 | -0.7971 | -0.3000% | 263.74 267.50 264.70 | 20:38GMT |  |
UTX United Technologies Corp | 111.04 | -2.8600 | -2.5110% | 110.65 113.16 111.04 | 20:38GMT |  |
V Visa Inc | 137.34 | -1.1600 | -0.8380% | 137.15 139.52 137.34 | 20:38GMT |  |
VZ Verizon Communications Inc | 56.415 | -0.6750 | -1.1820% | 56.395 57.390 56.415 | 20:38GMT |  |
WMT Wal-Mart Stores Inc | 97.295 | -0.4350 | -0.4450% | 96.780 98.430 97.295 | 20:38GMT |  |
XOM Exxon Mobil Corp | 71.917 | -1.0721 | -1.4690% | 71.690 72.710 71.917 | 20:38GMT |  |
