FXEMPIRE
Alle
Werbung
Werbung

Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
9502.2
-100.25-1.0400%
9415.5
9602.5
9502.2
17:33GMTDAX 30
DJI
E-Mini Dow Jones 30
20936.0
-223.00-1.0500%
20739.0
21328.0
20936.0
17:33GMTE-Mini Dow Jones 30
DX
US Dollar Index
100.75
+0.4950+0.4900%
100.22
100.95
100.75
17:33GMTUS Dollar Index
NI225
E-Mini Nikkei 225
17690.0
-220.00-1.2300%
17565.0
18040.0
17690.0
17:33GMTE-Mini Nikkei 225
SPX
S&P 500
2479.5
-24.500-0.9800%
2449.0
2529.0
2479.5
17:33GMTS&P 500
SX5E
EURO STOXX 50
2624.5
-40.500-1.5200%
2604.0
2665.0
2624.5
17:33GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
EURUSD
EUR/USD
1.0813
+0.0026+0.2419%
1.0782
1.0828
1.0813
21:05GMTEUR/USD
USDJPY
USD/JPY
108.46
-0.0180-0.0165%
108.18
108.56
108.46
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.2268
+0.0041+0.3426%
1.2223
1.2288
1.2268
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9764
-0.0019-0.2013%
0.9744
0.9790
0.9764
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.4204
+0.0061+0.4313%
1.4125
1.4217
1.4204
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.5994
-0.0004-0.0716%
0.5989
0.6006
0.5994
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.5859
+0.0002+0.0486%
0.5846
0.5889
0.5859
21:05GMTNZD/USD

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
28.790
+4.1100+16.650%
23.500
29.100
28.790
17:33GMTRohöl
HG
Kupfer
2.1790
-0.0315-1.4300%
2.1750
2.2290
2.1790
17:33GMTKupfer
HO
Heizöl
1.1056
+0.0954+9.4400%
0.9869
1.1086
1.1056
17:33GMTHeizöl
KC
Kaffee
114.82
-2.7250-2.3200%
114.25
119.05
114.82
17:33GMTKaffee
LCO
Brent-Öl
34.830
+5.1300+17.270%
28.240
34.970
34.830
17:33GMTBrent-Öl
NG
Erdgas
1.6500
+0.0930+5.9700%
1.5300
1.6550
1.6500
17:33GMTErdgas
PA
Palladium
2101.0
-33.350-1.5600%
2048.0
2180.7
2101.0
17:33GMTPalladium
PL
Platin
723.85
-4.5500-0.6200%
710.20
729.60
723.85
17:33GMTPlatin
RB
Benzin
0.7118
+0.0533+8.0900%
0.6343
0.7581
0.7118
17:33GMTBenzin
SB
Zucker
10.345
+0.1050+1.0300%
10.230
10.660
10.345
17:33GMTZucker
XAGUSD
Silber
14.403
-0.0455-0.3100%
14.266
14.535
14.403
17:33GMTSilber
XAUUSD
Gold
1617.8
+5.0900+0.3200%
1606.0
1625.6
1617.8
17:33GMTGold
ZS
Sojabohnen
853.50
-5.2500-0.6100%
849.50
863.75
853.50
17:33GMTSojabohnen
ZW
Weizen
550.87
+8.6250+1.5900%
542.00
556.00
550.87
17:33GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
241.41
-3.5200-1.4370%
238.97
245.70
241.41
17:33GMTApple Inc
AXP
American Express Co
73.600
-3.0600-3.9920%
72.610
76.660
73.600
17:33GMTAmerican Express Co
BA
Boeing Co
124.52
1.25001.0140%
122.50
131.29
124.52
17:33GMTBoeing Co
CAT
Caterpillar Inc
114.67
-2.0700-1.7730%
112.12
116.84
114.67
17:33GMTCaterpillar Inc
CSCO
Cisco Systems Inc
39.060
-0.7400-1.8590%
38.540
40.290
39.060
17:33GMTCisco Systems Inc
CVX
Chevron Corporation
75.110
-1.0100-1.3270%
73.030
78.990
75.110
17:33GMTChevron Corporation
DIS
Walt Disney Company
93.880
-3.0900-3.1870%
92.710
96.920
93.880
17:33GMTWalt Disney Company
GE
General Electric Co
6.7300
-0.1700-2.4640%
6.5800
7.0500
6.7300
17:33GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
146.93
-3.0000-2.0010%
145.23
150.91
146.93
17:33GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
178.70
-2.6100-1.4400%
174.94
181.35
178.70
17:33GMTThe Home Depot Inc
IBM
International Business Machines Corp
106.34
-3.6600-3.3270%
104.92
110.07
106.34
17:33GMTInternational Business Machines Corp
INTC
Intel Corp
54.130
-0.2200-0.4050%
52.730
55.130
54.130
17:33GMTIntel Corp
JNJ
Johnson & Johnson
134.17
1.02000.7660%
131.58
134.78
134.17
17:33GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
84.050
-2.5600-2.9560%
82.770
87.480
84.050
17:33GMTJPMorgan Chase & Co
KO
Coca-Cola Co
43.830
-0.1200-0.2730%
43.310
44.335
43.830
17:33GMTCoca-Cola Co
MCD
McDonald's Corp
160.33
-1.1700-0.7240%
156.15
162.23
160.33
17:33GMTMcDonald's Corp
MMM
3M Co
133.79
-4.1200-2.9870%
132.90
137.43
133.79
17:33GMT3M Co
MRK
Merck & Co Inc
76.250
-0.6200-0.8070%
75.320
77.440
76.250
17:33GMTMerck & Co Inc
MSFT
Microsoft Corp
153.83
-1.4300-0.9210%
152.19
157.38
153.83
17:33GMTMicrosoft Corp
NKE
Nike Inc
78.860
-1.2800-1.5970%
77.905
79.790
78.860
17:33GMTNike Inc
PFE
Pfizer Inc
33.640
0.77002.3430%
32.630
33.890
33.640
17:33GMTPfizer Inc
PG
Procter & Gamble Co
115.08
0.68000.5940%
113.01
115.90
115.08
17:33GMTProcter & Gamble Co
TRV
Travelers Companies Inc
93.890
-3.3000-3.3950%
92.940
97.320
93.890
17:33GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
229.49
-10.950-4.5540%
227.27
239.33
229.49
17:33GMTUnitedhealth Group Inc
UTX
United Technologies Corp
86.010
0.00000.0000%
85.110
92.250
86.010
17:33GMTUnited Technologies Corp
V
Visa Inc
151.85
-5.5400-3.5200%
150.60
157.72
151.85
17:33GMTVisa Inc
VZ
Verizon Communications Inc
54.700
-0.5500-0.9950%
54.280
55.241
54.700
17:33GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.48
0.83000.7000%
117.03
119.91
119.48
17:33GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
39.210
-1.1900-2.9460%
38.520
42.180
39.210
17:33GMTExxon Mobil Corp
Loading
Loading

Traden Sie mit einem regulierten Broker

  • Ihr Kapital ist in Gefahr