World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11360.5
-43.500-0.3800%
11222.5
11440.5
11360.5
02:13GMTDAX 30
DJI
E-Mini Dow Jones 30
25449.0
+200.00+0.7900%
25095.0
25499.0
25449.0
02:13GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.305
-0.5650-0.5800%
96.235
96.900
96.305
02:13GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21772.5
-52.500-0.2400%
21485.0
21865.0
21772.5
02:13GMTE-Mini Nikkei 225
SPX
S&P 500
2742.0
+15.750+0.5800%
2708.5
2748.5
2742.0
02:13GMTS&P 500
SX5E
EURO STOXX 50
3181.0
-19.000-0.5900%
3149.0
3207.0
3181.0
02:13GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7331
+0.0020+0.2776%
0.7304
0.7338
0.7331
02:13GMTAUD/USD
EURUSD
EUR/USD
1.1413
+0.0008+0.0701%
1.1391
1.1421
1.1413
02:13GMTEUR/USD
GBPUSD
GBP/USD
1.2833
-0.0038-0.2959%
1.2811
1.2873
1.2833
02:13GMTGBP/USD
NZDUSD
NZD/USD
0.6877
+0.0021+0.3106%
0.6847
0.6885
0.6877
02:13GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0006+0.0456%
1.3133
1.3178
1.3147
02:13GMTUSD/CAD
USDCHF
USD/CHF
0.9996
-0.0023-0.2295%
0.9991
1.0029
0.9996
02:13GMTUSD/CHF
USDCNH
USD/CNH
6.9206
-0.0003-0.0043%
6.9107
6.9244
6.9206
02:13GMTUSD/CNH
USDJPY
USD/JPY
112.81
+0.0900+0.0798%
112.64
112.95
112.81
02:13GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
56.825
+0.3750+0.6600%
55.900
57.940
56.825
02:13GMTRohöl
HG
Kupfer
2.7922
+0.0528+1.9300%
2.7305
2.7990
2.7922
02:13GMTKupfer
HO
Heizöl
2.0812
+0.0051+0.2500%
2.0579
2.1068
2.0812
02:13GMTHeizöl
KC
Kaffee
112.77
+2.7750+2.5200%
109.75
112.70
112.77
02:13GMTKaffee
LCO
Brent-Öl
67.000
+0.3000+0.4500%
66.120
68.350
67.000
02:13GMTBrent-Öl
NG
Erdgas
4.3770
+0.4540+11.570%
3.9160
4.3780
4.3770
02:13GMTErdgas
PA
Palladium
1158.1
+20.275+1.7800%
1136.2
1167.7
1158.1
02:13GMTPalladium
PL
Platin
848.60
+4.3000+0.5100%
842.00
850.20
848.60
02:13GMTPlatin
RB
Benzin
1.5814
+0.0299+1.9300%
1.5505
1.6094
1.5814
02:13GMTBenzin
SB
Zucker
12.680
0.00000.0000%
12.600
12.770
12.680
02:13GMTZucker
XAGUSD
Silber
14.415
+0.1585+1.1100%
14.226
14.406
14.415
02:13GMTSilber
XAUUSD
Gold
1221.4
+7.7100+0.6400%
1213.6
1225.1
1221.4
02:13GMTGold
ZS
Sojabohnen
892.87
+3.8750+0.4400%
881.00
894.25
892.87
02:13GMTSojabohnen
ZW
Weizen
507.00
+1.7500+0.3500%
502.75
508.50
507.00
02:13GMTWeizen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
193.53
+2.1200+1.1080%
189.46
194.96
193.53
02:13GMTApple Inc
AXP
American Express Co
109.51
-0.0900-0.0820%
108.58
110.35
109.51
02:13GMTAmerican Express Co
BA
Boeing Co
336.05
-5.5200-1.6160%
331.16
340.16
336.05
02:13GMTBoeing Co
CAT
Caterpillar Inc
129.96
+0.5400+0.4170%
128.08
131.92
129.96
02:13GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.350
-0.4200-0.8980%
46.130
47.040
46.350
02:13GMTCisco Systems Inc
CVX
Chevron Corporation
119.13
+2.1800+1.8640%
117.27
119.27
119.13
02:13GMTChevron Corporation
DIS
Walt Disney Company
116.21
-0.9000-0.7690%
116.00
117.34
116.21
02:13GMTWalt Disney Company
GE
General Electric Co
8.0350
-0.1350-1.6520%
7.7300
8.2000
8.0350
02:13GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.11
-1.6300-0.8000%
200.35
204.74
202.11
02:13GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.11
-0.2500-0.1410%
173.51
177.59
177.11
02:13GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.61
+0.1700+0.1400%
120.54
121.84
121.61
02:13GMTInternational Business Machines Corp
INTC
Intel Corp
48.830
+0.7200+1.4970%
47.690
49.050
48.830
02:13GMTIntel Corp
JNJ
Johnson & Johnson
146.05
+1.5500+1.0730%
144.56
146.73
146.05
02:13GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.02
-0.0500-0.0450%
108.55
110.64
110.02
02:13GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.190
+0.4500+0.9050%
49.630
50.250
50.190
02:13GMTCoca-Cola Co
MCD
McDonald's Corp
187.64
+4.0800+2.2230%
183.42
187.77
187.64
02:13GMTMcDonald's Corp
MMM
3M Co
209.10
+4.1900+2.0450%
202.60
209.77
209.10
02:13GMT3M Co
MRK
Merck & Co Inc
76.120
+1.2800+1.7100%
74.690
76.250
76.120
02:13GMTMerck & Co Inc
MSFT
Microsoft Corp
108.29
+1.0100+0.9410%
106.80
108.88
108.29
02:13GMTMicrosoft Corp
NKE
Nike Inc
74.730
+0.4000+0.5380%
73.060
75.520
74.730
02:13GMTNike Inc
PFE
Pfizer Inc
43.520
+0.3100+0.7170%
42.913
43.770
43.520
02:13GMTPfizer Inc
PG
Procter & Gamble Co
93.840
+0.0100+0.0110%
93.665
94.810
93.840
02:13GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.67
+3.0800+2.4520%
124.77
128.78
128.67
02:13GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
271.29
+6.3500+2.3970%
264.99
271.76
271.29
02:13GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.07
+0.3400+0.2620%
128.81
130.93
130.07
02:13GMTUnited Technologies Corp
V
Visa Inc
140.29
-1.5500-1.0930%
139.92
141.83
140.29
02:13GMTVisa Inc
VZ
Verizon Communications Inc
60.260
+1.1800+1.9970%
58.910
60.390
60.260
02:13GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.700
-1.8400-1.8490%
96.920
99.400
97.700
02:13GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.990
+0.8000+1.0230%
78.100
79.185
78.990
02:13GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker