FXEMPIRE
Alle
Ad
Coronavirus
Stay Safe, FollowGuidance
Welt
31,490,311Bestätigt
969,362Todesfälle
23,119,419Wiederhergestellt
Fetching Location Data…
Werbung
Werbung

Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
SPX
S&P 500
3,281.06
-38.41-1.16%
3229.1
3285.5
3281.0
5:00 PMGMTS&P 500
VIX
S&P 500 Volatility Index
27.78
+1.95+7.55%
27.390
31.180
27.780
4:14 PMGMTS&P 500 Volatility Index
UK100
UK 100
5,825.95
-11.85-0.20%
5818.1
5862.9
5825.9
7:19 AMGMTUK 100
DE30
Germany 30
12,606.05
-31.35-0.25%
12553.5
12694.4
12606.0
7:19 AMGMTGermany 30
JP225
Japan 225
22,766.70
-182.80-0.80%
22751.8
23011.0
22766.7
7:19 AMGMTJapan 225
FR40
France 40
4,794.85
-177.95-3.71%
4777.3
4955.8
4794.8
7:19 AMGMTFrance 40
HK33
Hong Kong 33
23,645.90
-166.50-0.70%
23634.6
23883.0
23645.9
7:19 AMGMTHong Kong 33
EU50
Europe 50
3,170.90
-14.10-0.44%
3162.8
3197.4
3170.8
7:19 AMGMTEurope 50
IN50
India 50
11,183.35
-112.95-1.01%
11109.5
11317.3
11183.3
7:19 AMGMTIndia 50
CN50
China A50
15,285.60
-203.10-1.33%
15232.5
15532.2
15285.6
7:19 AMGMTChina A50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
EURUSD
EUR/USD
1.1735
-0.0106-0.90%
1.1731
1.1871
1.1735
7:19GMTEUR/USD
USDJPY
USD/JPY
104.59
+0.0250+0.02%
104.00
104.91
104.59
7:19GMTUSD/JPY
GBPUSD
GBP/USD
1.2765
-0.0158-1.22%
1.2779
1.2966
1.2765
7:19GMTGBP/USD
USDCHF
USD/CHF
0.9159
+0.0047+0.51%
0.9086
0.9171
0.9159
7:19GMTUSD/CHF
USDCAD
USD/CAD
1.3342
+0.0141+1.07%
1.3171
1.3320
1.3342
7:19GMTUSD/CAD
AUDUSD
AUD/USD
0.7191
-0.0098-1.34%
0.7199
0.7324
0.7191
7:19GMTAUD/USD
NZDUSD
NZD/USD
0.6649
-0.0109-1.62%
0.6651
0.6778
0.6648
7:19GMTNZD/USD

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
39.575
-0.3550-0.89%
39.350
39.980
39.575
07:19GMTRohöl
HG
Kupfer
3.0370
+0.0020+0.07%
3.0300
3.0585
3.0370
07:19GMTKupfer
HO
Heizöl
1.1046
-0.0082-0.74%
1.0996
1.1139
1.1046
07:19GMTHeizöl
KC
Kaffee
113.05
+0.4000+0.36%
110.75
113.35
113.05
07:19GMTKaffee
LCO
Brent-Öl
41.445
-0.3250-0.78%
41.240
41.850
41.445
07:19GMTBrent-Öl
NG
Erdgas
1.8700
-0.0020-0.11%
1.8440
1.8830
1.8700
07:19GMTErdgas
PA
Palladium
2,265.07
-9.3250-0.41%
2251.9
2295.6
2265.0
07:19GMTPalladium
PL
Platin
881.40
-7.7000-0.87%
877.20
892.40
881.40
07:19GMTPlatin
RB
Benzin
1.1784
-0.0062-0.52%
1.1719
1.1862
1.1784
07:19GMTBenzin
SB
Zucker
12.565
-0.1450-1.14%
12.450
12.830
12.565
07:19GMTZucker
XAGUSD
Silber
24.067
-0.9545-3.81%
23.928
25.223
24.066
07:19GMTSilber
XAUUSD
Gold
1,902.16
-14.880-0.78%
1898.4
1919.8
1902.1
07:19GMTGold
ZS
Sojabohnen
1,015.50
-2.2500-0.22%
1014.5
1025.7
1015.5
07:19GMTSojabohnen
ZW
Weizen
551.88
-2.1250-0.38%
550.50
557.75
551.87
07:19GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
110.08
+3.24+3.03%
103.10
110.19
110.08
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
39.04
-0.77-1.93%
38.690
39.470
39.040
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
49.72
-0.17-0.34%
48.830
49.745
49.720
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
202.54
+2.15+1.07%
196.38
202.71
202.54
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
59.61
-0.74-1.23%
59.020
60.080
59.610
15:59GMTVerizon Communications Inc
AXP
American Express Co.
98.11
-5.33-5.15%
96.215
100.63
98.110
15:59GMTAmerican Express Co.
BA
Boeing Co.
156.36
-4.78-2.97%
154.20
158.83
156.36
15:59GMTBoeing Co.
CAT
Caterpillar Inc.
145.33
-7.06-4.63%
143.87
149.50
145.33
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
76.22
-1.99-2.54%
74.680
76.652
76.220
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
125.40
-3.23-2.51%
123.59
126.88
125.40
15:59GMTWalt Disney Co (The)
GE
General Electric Co.
6.35
-0.53-7.70%
6.2300
6.6500
6.3500
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
272.35
-2.84-1.03%
266.53
272.89
272.35
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
194.00
-0.86-0.44%
187.47
194.17
194.00
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
95.31
-3.04-3.09%
93.820
96.050
95.310
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
145.10
-4.08-2.73%
142.96
147.93
145.10
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
120.25
-2.51-2.04%
118.58
120.70
120.25
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
49.09
-1.36-2.70%
48.605
50.020
49.090
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
216.41
-3.86-1.75%
213.40
218.04
216.41
16:00GMTMcDonald`s Corp
MMM
3M Co.
161.34
-8.21-4.84%
159.64
166.66
161.34
15:59GMT3M Co.
NKE
Nike, Inc. - Class B
113.37
-1.29-1.13%
111.74
114.06
113.37
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
83.13
-2.68-3.12%
82.090
85.340
83.130
15:59GMTMerck & Co Inc
PFE
Pfizer Inc.
36.03
-0.60-1.64%
35.375
36.480
36.030
15:59GMTPfizer Inc.
PG
Procter & Gamble Co.
136.71
-0.66-0.48%
134.70
137.47
136.71
15:59GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
109.45
-2.16-1.94%
107.20
110.38
109.45
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
299.19
-8.83-2.87%
291.66
300.53
299.19
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.45
-5.16-2.55%
194.70
201.25
197.45
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
59.61
-0.74-1.23%
59.020
60.080
59.610
15:59GMTVerizon Communications Inc
WMT
Walmart Inc
137.07
+1.78+1.32%
135.29
137.24
137.07
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
36.43
-0.76-2.04%
35.680
36.710
36.430
15:59GMTExxon Mobil Corp.
Loading
Loading

Traden Sie mit einem regulierten Broker

  • Ihr Kapital ist in Gefahr