Live-Kurse der Weltfinanzmärkte

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12887.2
+42.250+0.3300%
12822.5
12891.0
12887.2
22:09GMTDAX 30
DJI
E-Mini Dow Jones 30
26945.0
+14.000+0.0500%
26930.0
26951.0
26945.0
22:09GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.597
+0.1675+0.1700%
97.315
97.660
97.597
22:09GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22817.5
+52.500+0.2300%
22700.0
22840.0
22817.5
22:09GMTE-Mini Nikkei 225
SPX
S&P 500
3024.7
+2.0000+0.0700%
3022.7
3025.5
3024.7
22:09GMTS&P 500
SX5E
EURO STOXX 50
3616.0
+10.000+0.2800%
3594.0
3617.0
3616.0
22:09GMTEURO STOXX 50

Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.6822
-0.0007-0.1098%
0.6818
0.6836
0.6822
22:09GMTAUD/USD
EURUSD
EUR/USD
1.1079
-0.0011-0.1045%
1.1073
1.1091
1.1079
22:09GMTEUR/USD
GBPUSD
GBP/USD
1.2826
-0.0010-0.0817%
1.2814
1.2844
1.2826
22:09GMTGBP/USD
NZDUSD
NZD/USD
0.6354
-0.0009-0.1445%
0.6348
0.6374
0.6354
22:09GMTNZD/USD
USDCAD
USD/CAD
1.3060
-0.0003-0.0290%
1.3056
1.3072
1.3060
22:09GMTUSD/CAD
USDCHF
USD/CHF
0.9946
+0.0010+0.1097%
0.9930
0.9955
0.9946
22:09GMTUSD/CHF
USDCNH
USD/CNH
7.0517
-0.0113-0.1602%
7.0504
7.0640
7.0517
22:09GMTUSD/CNH
USDJPY
USD/JPY
108.72
+0.1370+0.1261%
108.55
108.77
108.72
22:09GMTUSD/JPY

Rohstoffe

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
CL
Rohöl
56.550
-0.0500-0.0900%
56.500
56.620
56.550
22:09GMTRohöl
HG
Kupfer
2.6847
+0.0038+0.1400%
2.6805
2.6815
2.6847
22:09GMTKupfer
HO
Heizöl
1.9781
-0.0050-0.2500%
1.9493
1.9868
1.9781
22:09GMTHeizöl
KC
Kaffee
99.450
+3.7000+3.8600%
95.750
99.750
99.450
22:09GMTKaffee
LCO
Brent-Öl
61.975
+0.5150+0.8400%
60.920
62.090
61.975
22:09GMTBrent-Öl
NG
Erdgas
2.3155
-0.0045-0.1900%
2.2720
2.3300
2.3155
22:09GMTErdgas
PA
Palladium
1741.7
+1.0250+0.0600%
1740.7
1740.8
1741.7
22:09GMTPalladium
PL
Platin
929.85
+0.6500+0.0700%
929.20
929.30
929.85
22:09GMTPlatin
RB
Benzin
1.6717
+0.0110+0.6600%
1.6493
1.6746
1.6717
22:09GMTBenzin
SB
Zucker
12.330
+0.0700+0.5700%
12.230
12.380
12.330
22:09GMTZucker
XAGUSD
Silber
18.009
+0.0360+0.2000%
17.970
17.981
18.009
22:09GMTSilber
XAUUSD
Gold
1502.6
-0.0900-0.0100%
1502.0
1502.8
1502.6
22:09GMTGold
ZS
Sojabohnen
922.62
-10.375-1.1100%
919.00
936.75
922.62
22:09GMTSojabohnen
ZW
Weizen
516.50
-0.7500-0.1400%
514.50
521.75
516.50
22:09GMTWeizen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AAPL
Apple Inc
246.58
3.00001.2320%
242.88
246.73
246.58
22:09GMTApple Inc
AXP
American Express Co
118.26
1.85001.5890%
116.27
118.51
118.26
22:09GMTAmerican Express Co
BA
Boeing Co
339.83
-4.7200-1.3700%
338.90
343.37
339.83
22:09GMTBoeing Co
CAT
Caterpillar Inc
139.73
5.88004.3930%
134.85
139.98
139.73
22:09GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.900
0.49001.0560%
46.460
46.990
46.900
22:09GMTCisco Systems Inc
CVX
Chevron Corporation
118.67
1.09000.9270%
117.69
118.85
118.67
22:09GMTChevron Corporation
DIS
Walt Disney Company
130.90
0.64000.4910%
130.03
131.76
130.90
22:09GMTWalt Disney Company
GE
General Electric Co
9.0000
0.05000.5590%
8.9200
9.0900
9.0000
22:09GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.23
3.18001.5070%
210.18
215.42
214.23
22:09GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.38
0.49000.2100%
232.55
235.42
234.38
22:09GMTThe Home Depot Inc
IBM
International Business Machines Corp
135.44
1.37001.0220%
134.10
135.93
135.44
22:09GMTInternational Business Machines Corp
INTC
Intel Corp
56.460
4.23008.0990%
53.920
56.610
56.460
22:09GMTIntel Corp
JNJ
Johnson & Johnson
128.35
0.85000.6670%
127.31
129.10
128.35
22:09GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
126.03
1.00000.8000%
124.75
126.65
126.03
22:09GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.750
-0.8600-1.5750%
53.670
54.560
53.750
22:09GMTCoca-Cola Co
MCD
McDonald's Corp
194.61
-1.4100-0.7190%
194.40
196.65
194.61
22:09GMTMcDonald's Corp
MMM
3M Co
166.09
4.20002.5940%
162.13
167.63
166.09
22:09GMT3M Co
MRK
Merck & Co Inc
82.260
-0.3200-0.3880%
82.030
82.850
82.260
22:09GMTMerck & Co Inc
MSFT
Microsoft Corp
140.73
0.79000.5650%
139.20
141.14
140.73
22:09GMTMicrosoft Corp
NKE
Nike Inc
90.920
-0.5800-0.6340%
90.750
91.830
90.920
22:09GMTNike Inc
PFE
Pfizer Inc
36.770
0.38001.0440%
36.310
36.880
36.770
22:09GMTPfizer Inc
PG
Procter & Gamble Co
123.25
-1.5400-1.2340%
123.17
124.82
123.25
22:09GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.43
-1.0000-0.7610%
129.50
131.44
130.43
22:09GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
244.91
0.40000.1640%
242.15
246.08
244.91
22:09GMTUnitedhealth Group Inc
UTX
United Technologies Corp
142.96
-0.4800-0.3350%
142.81
144.20
142.96
22:09GMTUnited Technologies Corp
V
Visa Inc
177.85
1.69000.9590%
173.50
179.15
177.85
22:09GMTVisa Inc
VZ
Verizon Communications Inc
60.370
-0.2100-0.3470%
59.210
60.880
60.370
22:09GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.04
-0.0600-0.0500%
118.20
119.32
119.04
22:09GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.250
0.16000.2320%
68.900
69.480
69.250
22:09GMTExxon Mobil Corp

Top Werbeaktionen

Top Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLGEN SIE UNS