Zum Hauptinhalt springen
Werbung
Werbung

Kryptowährungs-Screener

2.175 Münzen
Preise anzeigen in
Letzte 7 Tage
1
Tether Gold logo
Tether Gold
XAUT
$4,116.98
-0.02%
+2.00%
+4.82%
$3.33B$233.02M
2
Circle USYC logo
Circle USYC
USYC
$1.14
0.00%
0.00%
+0.07%
$2.10B$0.00
3
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
+0.02%
+0.72%
+0.30%
$1.97B$0.00
4
PAX Gold logo
PAX Gold
PAXG
$4,119.87
-0.01%
+2.07%
+4.51%
$1.84B$123.81M
5
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.27
0.00%
+0.01%
+0.08%
$648.33M$0.00
6
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.19
+0.02%
+0.72%
+0.30%
$476.02M$0.00
7
Kinesis Gold logo
Kinesis Gold
KAU
$133.56
+0.12%
+2.03%
+5.40%
$365.74M$64752.00
8
OUSG logo
OUSG
OUSG
$117.21
+0.03%
+0.03%
+0.09%
$317.12M$0.00
9
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$141.93
-0.07%
+5.95%
+4.24%
$221.56M$95.34M
10
Kinesis Silver logo
Kinesis Silver
KAG
$53.46
+0.05%
+7.36%
+5.85%
$196.44M$155152.00
11
USAT logo
USAT
USAT
$0.9983
0.00%
-0.10%
-0.02%
$179.02M$17.97M
12
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
0.00%
+0.03%
+0.08%
$174.70M$0.00
13
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.91
+0.43%
+2.80%
-5.87%
$151.10M$26.62M
14
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.64
-0.02%
+6.35%
+6.29%
$133.39M$477112.00
15
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.23
-0.08%
+1.07%
-3.54%
$124.70M$3.30M
16
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$290.38
+0.73%
+3.16%
+4.05%
$118.33M$16.78M
17
Circle xStock logo
Circle xStock
CRCLX
$68.00
+0.51%
+2.81%
-5.82%
$117.30M$7.62M
18
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.02%
-0.08%
$117.18M$1.56
19
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,117.38
-0.04%
+1.93%
+4.80%
$114.89M$2.86M
20
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
21
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.19
0.00%
0.00%
+0.08%
$104.78M$0.00
22
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$895.93
+1.24%
+9.78%
-16.50%
$99.89M$77.34M
23
SpaceX xStock logo
SpaceX xStock
SPCXX
$142.00
-0.01%
+6.05%
+4.31%
$86.92M$12.27M
24
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,080.59
0.00%
0.00%
+4.12%
$79.59M$12.34
25
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.89
+0.53%
+2.74%
-6.04%
$79.81M$927252.00
26
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$56.59
+1.19%
+27.32%
-16.67%
$75.42M$68.89M
27
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$735.08
+0.36%
+8.02%
-11.71%
$75.18M$33.38M
28
SP500 xStock logo
SP500 xStock
SPYX
$757.91
-0.05%
+2.64%
+0.14%
$74.78M$6.19M
29
Intel (bStocks Tokenized Stock) logo
Intel (bStocks Tokenized Stock)
INTCB
$59.39
+0.35%
+7.35%
-0.60%
$74.66M$18.16M
30
Nasdaq xStock logo
Nasdaq xStock
QQQX
$681.40
+0.05%
+4.32%
-0.23%
$73.61M$2.72M
31
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.08
0.00%
+0.01%
+0.07%
$72.84M$0.00
32
Verified Emeralds logo
Verified Emeralds
VEREM
$29.00
+2.05%
+23.81%
-18.88%
$72.50M$272959.00
33
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$179.23
+0.38%
-2.09%
-11.31%
$71.89M$82.39M
34
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,134.34
+0.08%
+1.68%
+4.81%
$71.77M$416501.00
35
Tesla xStock logo
Tesla xStock
TSLAX
$378.69
-0.11%
+6.94%
-6.12%
$69.75M$12.03M
36
Alphabet xStock logo
Alphabet xStock
GOOGLX
$291.16
+0.68%
+3.42%
+4.06%
$67.52M$9.49M
37
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$763.28
0.00%
-
-0.59%
$59.44M$834.02
38
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.38
+0.03%
+0.66%
+0.29%
$59.08M$0.00
39
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$179.73
+0.28%
-2.06%
-11.33%
$56.80M$31.59M
40
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$106.49
-0.06%
+0.29%
-0.74%
$54.65M$1.67M
41
Reental logo
Reental
RNT
$0.3592
+0.03%
+0.53%
+2.58%
$51.66M$11518.23
42
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle logo
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
$1.00
0.00%
0.00%
0.00%
$50.49M$0.00
43
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$757.34
-0.09%
+2.27%
-0.40%
$46.60M$1.40M
44
Strategy (bStocks Tokenized Stock) logo
Strategy (bStocks Tokenized Stock)
MSTRB
$126.06
-0.01%
+1.12%
-3.72%
$46.05M$21.65M
45
CEA Industries (bStocks Tokenized Stock) logo
CEA Industries (bStocks Tokenized Stock)
BNCB
$4.82
+0.21%
-1.06%
+0.84%
$38.17M$25.90M
46
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$681.51
+0.03%
+4.03%
-0.34%
$35.28M$2.97M
47
Securitize logo
Securitize
SECZ
$6.97
+0.14%
+0.14%
-4.06%
$34.08M$0.00
48
USTBL logo
USTBL
USTBL
$1.07
+0.06%
-0.04%
+0.05%
$32.23M$682.56
49
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$737.01
+0.51%
+7.69%
-11.61%
$28.80M$3.00M
50
ProShares UltraPro QQQ (bStocks Tokenized Stock) logo
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
$57.87
+0.35%
+12.64%
-2.64%
$28.48M$9.41M
51
Intel xStock logo
Intel xStock
INTCX
$59.49
+0.20%
+7.25%
-0.85%
$27.90M$846791.00
52
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$179.41
+0.34%
-2.88%
-11.44%
$27.68M$5.46M
53
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$379.30
-0.11%
+7.00%
-6.27%
$26.04M$7.03M
54
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$753.56
+0.02%
+2.65%
+0.14%
$25.93M$4.51M
55
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101.76
0.00%
+0.01%
+0.07%
$25.61M$0.00
56
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$895.95
+0.42%
+8.92%
-16.96%
$23.87M$835699.00
57
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.21
-1.61%
-13.74%
-11.43%
$23.77M$1.71M
58
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$135.03
+1.10%
+7.12%
-8.20%
$23.04M$18.87M
59
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$290.23
+0.63%
+2.82%
+2.97%
$22.69M$5.29M
60
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$767.81
-0.07%
-0.19%
-6.04%
$22.33M$194642.00
61
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$378.64
+0.03%
+7.08%
-6.20%
$22.23M$13.78M
62
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$126.05
-0.22%
+0.67%
-3.66%
$21.34M$2.10M
63
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$754.52
+0.03%
+2.74%
+0.20%
$21.22M$34.27M
64
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$48.06
-0.10%
+1.77%
+5.22%
$19.96M$1.87M
65
South Korea Bull 3X ETF (bStocks Tokenized Stock) logo
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$7.89
+2.82%
+14.48%
-23.69%
$19.93M$46.73M
66
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.98
-0.26%
-0.40%
-0.61%
$19.57M$9204.96
67
SpaceX (Reality Protocol) logo
SpaceX (Reality Protocol)
RSPCX
$141.89
-0.03%
+6.10%
+4.40%
$19.42M$1.78M
68
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$42.01
+0.58%
+8.37%
-9.30%
$19.38M$5.02M
69
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.80--
+0.02%
$18.96M$0.00
70
Ondo High Growth Powered by BlackRock logo
Ondo High Growth Powered by BlackRock
BLKGRWON
$4.79
-0.12%
+5.61%
-1.13%
$18.60M$1.97M
71
Neuberger Securitize High Income Tokenized Fund logo
Neuberger Securitize High Income Tokenized Fund
HINC
$982.71
0.00%
0.00%
+0.34%
$18.47M$0.00
72
Ondo Magnificent 7 and Crypto Portfolio logo
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
$5.24
+0.18%
+1.42%
+0.09%
$18.27M$1.99M
73
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$179.64
+0.36%
-1.60%
-11.20%
$17.51M$30.27M
74
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$136.50
+0.04%
+3.91%
-1.17%
$17.43M$4.58M
75
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.99
+0.13%
+0.69%
+0.73%
$17.09M$1.05M
76
OpenAI (Ondo Private Market Note) logo
OpenAI (Ondo Private Market Note)
OPAIPON
$1,002.12
0.00%
+0.74%
+1.02%
$16.94M$535364.00
77
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$98.38
+0.05%
+0.42%
+2.33%
$14.63M$79084.00
78
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$142.07
-0.06%
+5.90%
+4.36%
$13.60M$15.48M
79
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$142.10
+0.16%
+5.88%
+4.28%
$13.37M$2.53M
80
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$142.10
+0.05%
+5.98%
+4.54%
$13.23M$19.11M
81
Alphabet rStock logo
Alphabet rStock
RGOOGL
$289.99
+0.72%
+3.16%
+4.10%
$13.04M$8.84M
82
Circle rStock logo
Circle rStock
RCRCL
$67.90
+0.47%
+2.67%
-5.71%
$12.97M$1.43M
83
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.88
-0.54%
+5.06%
+0.59%
$12.73M$471776.00
84
Streamex GLDY logo
Streamex GLDY
GLDY
$4,137.41
0.00%
+1.64%
+4.61%
$12.73M$0.00
85
Spiko Amundi Overnight Swap Fund (CHF) logo
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
$1.22
-0.01%
-0.08%
-0.19%
$12.70M$0.00
86
Coinbase xStock logo
Coinbase xStock
COINX
$136.45
-0.17%
+3.58%
-1.19%
$12.68M$7.36M
87
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.85
-0.06%
-
-0.61%
$12.45M$1.00
88
Apple xStock logo
Apple xStock
AAPLX
$352.18
-0.08%
+2.81%
+3.52%
$12.21M$9.34M
89
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.13
0.00%
+0.04%
+0.21%
$12.02M$0.00
90
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.65
+0.22%
-2.31%
-1.91%
$11.37M$649085.00
91
Gold xStock logo
Gold xStock
GLDX
$379.63
+0.01%
+2.05%
+5.12%
$11.34M$5.26M
92
SanDisk rStock logo
SanDisk rStock
RSNDK
$895.63
+1.20%
+9.55%
-16.41%
$11.32M$3.62M
93
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.33
+0.09%
-
+0.57%
$11.26M$4487.31
94
Meta xStock logo
Meta xStock
METAX
$645.25
+0.44%
+5.91%
+6.24%
$11.26M$6.80M
95
MicroStrategy rStock logo
MicroStrategy rStock
RMSTR
$126.03
-0.02%
+1.43%
-3.69%
$11.13M$1.64M
96
BitMine Immersion Technologies (bStocks Tokenized Stock) logo
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
$18.63
-0.18%
+2.40%
-4.87%
$11.12M$4.22M
97
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$108.60
-0.15%
-
-1.23%
$10.90M$11.37
98
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$351.36
-0.01%
+2.49%
+3.46%
$10.78M$1.83M
99
Amazon xStock logo
Amazon xStock
AMZNX
$268.44
+0.40%
+3.67%
+9.31%
$10.57M$7.01M
100
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$67.99
+0.53%
+3.22%
-6.06%
$10.54M$2.36M

FAQ

Ein Krypto-Screener ist ein Werkzeug, das den Kryptowährungsmarkt nach Kriterien wie Marktkapitalisierung, Preisentwicklung, Handelsvolumen und Kategorie filtert, sodass Sie schnell Tausende von Münzen auf die reduzieren können, die Ihrer Strategie entsprechen.
Verwenden Sie die Filterleiste über der Tabelle, um eine Kategorie, einen Marktkapitalisierungs- oder vollständig verwässerten Bewertungsbereich, Preisänderungen über einen gewählten Zeitraum, 24h-Handelsvolumen oder technische Bewertungen festzulegen. Filter werden sofort angewendet, und die Seiten-URL wird aktualisiert, sodass Sie jede gefilterte Ansicht teilen oder als Lesezeichen speichern können.
Preise, Marktkapitalisierung und Handelsvolumen werden den ganzen Tag über kontinuierlich von Marktdatenanbietern aktualisiert, sodass der Screener immer die nahezu Echtzeit-Marktsituation widerspiegelt.
Die technische Bewertung fasst beliebte technische Indikatoren — gleitende Durchschnitte und Oszillatoren, die auf dem täglichen Zeitrahmen berechnet werden — in ein einzelnes Signal von Stark Kaufen bis Stark Verkaufen zusammen. Sie umfasst die größten Münzen nach Marktkapitalisierung und wird stündlich aktualisiert. Sie stellt keine Anlageberatung dar.
Ja. Melden Sie sich an, um Ihre aktuellen Filter als benannten Bildschirm zu speichern und sie mit einem Klick erneut anzuwenden, oder aktivieren Sie "Filter merken", um Ihr letztes Setup automatisch wiederherzustellen. Sie können auch jede gefilterte Ansicht ganz einfach teilen, indem Sie die Seiten-URL kopieren.
Werbung