Zum Hauptinhalt springen
Werbung
Werbung

Kryptowährungs-Screener

1.938 Münzen
Preise anzeigen in
Letzte 7 Tage
1
Tether Gold logo
Tether Gold
XAUT
$4,274.60
-0.33%
+0.16%
+1.67%
$2.66B$235.88M
2
Circle USYC logo
Circle USYC
USYC
$1.14
-0.37%
-0.23%
+3.52%
$2.40B$0.00
3
PAX Gold logo
PAX Gold
PAXG
$4,270.84
-0.31%
+0.19%
+1.76%
$1.86B$147.00M
4
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.31%
-0.10%
+2.92%
$1.47B$0.00
5
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.33%
-0.10%
+2.91%
$749.86M$0.00
6
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.21
-0.37%
-0.25%
+3.52%
$747.94M$0.00
7
Kinesis Gold logo
Kinesis Gold
KAU
$137.17
-0.37%
+0.55%
+2.21%
$327.35M$170103.90
8
OUSG logo
OUSG
OUSG
$116.51
-0.37%
-0.25%
+3.53%
$316.65M$0.00
9
Kinesis Silver logo
Kinesis Silver
KAG
$64.96
-0.38%
+3.24%
+2.12%
$241.73M$452203.14
10
USAT logo
USAT
USAT
$0.99753
-0.37%
-0.22%
+3.48%
$182.87M$273448.55
11
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.37%
-0.25%
+3.53%
$167.82M$0.00
12
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.00
-0.98%
+7.21%
+2.83%
$154.61M$608182.53
13
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$5,475.40
0.00%
+0.69%
+7.52%
$149.59M$11.50M
14
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.36%
-0.16%
+3.11%
$117.23M$2823.61
15
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$88.47
-0.14%
-4.46%
+0.64%
$114.64M$34.70M
16
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.37%
-0.26%
+3.45%
$114.14M$0.00
17
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.96
-0.03%
-3.97%
+1.03%
$103.93M$3.12M
18
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.17
-0.37%
-0.25%
+3.56%
$103.52M$0.00
19
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$157.66
-0.42%
-2.77%
+9.71%
$98.75M$3.04M
20
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,272.16
-0.37%
-0.10%
+2.58%
$83.33M$1.17
21
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$148.32
+0.34%
+0.07%
+1.64%
$81.38M$33.13M
22
Circle xStock logo
Circle xStock
CRCLX
$88.40
-0.09%
-4.34%
+0.67%
$78.50M$15.87M
23
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.37%
-0.25%
+3.52%
$74.32M$0.00
24
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,269.45
-0.23%
+0.30%
+1.82%
$70.41M$604253.10
25
Tesla xStock logo
Tesla xStock
TSLAX
$371.62
-0.35%
-2.46%
+6.15%
$70.35M$8.27M
26
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$776.72
-0.11%
+1.00%
+5.71%
$70.24M$87175.16
27
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.39
-0.37%
-3.98%
-14.14%
$67.24M$2550.39
28
SP500 xStock logo
SP500 xStock
SPYX
$773.05
-0.14%
+0.16%
+4.97%
$66.75M$15.40M
29
Securitize logo
Securitize
SECZ
$16.51
-0.37%
+14.81%
+91.50%
$66.46M$0.00
30
Strategy (bStocks Tokenized Stock) logo
Strategy (bStocks Tokenized Stock)
MSTRB
$157.93
-0.55%
-2.57%
+9.42%
$57.69M$4.19M
31
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle logo
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
$0.99836
-0.37%
-0.26%
+3.45%
$50.19M$0.00
32
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
-0.27%
-0.08%
+2.58%
$49.17M$0.00
33
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$776.41
-0.29%
-0.02%
+5.00%
$45.95M$1.57M
34
Reental logo
Reental
RNT
$0.31439
-0.35%
+0.14%
+4.38%
$44.21M$8445.57
35
SpaceX xStock logo
SpaceX xStock
SPCXX
$148.19
+0.57%
+0.11%
+1.62%
$43.79M$7.37M
36
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,079.41
-0.03%
+0.55%
+12.87%
$42.06M$4.19M
37
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$224.50
-0.39%
+0.13%
+5.75%
$41.82M$11.08M
38
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,079.38
-0.22%
+0.33%
+13.00%
$39.96M$10.66M
39
Nasdaq xStock logo
Nasdaq xStock
QQQX
$744.87
-0.16%
+0.34%
+7.58%
$38.11M$1.48M
40
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.81
-0.06%
+0.25%
+6.04%
$38.03M$1.73M
41
Alphabet xStock logo
Alphabet xStock
GOOGLX
$344.35
-0.56%
+0.56%
+1.81%
$36.59M$3.90M
42
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$746.65
-0.10%
+0.32%
+7.66%
$34.07M$1.60M
43
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$224.67
-0.46%
+0.04%
+5.80%
$33.77M$10.60M
44
USTBL logo
USTBL
USTBL
$1.06
-0.06%
-1.27%
+3.94%
$31.97M$7667.26
45
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,773.13
+0.09%
+0.23%
+6.58%
$30.86M$36.52M
46
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.11
-1.28%
+0.86%
+8.41%
$30.73M$2.05M
47
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$157.77
-0.55%
-2.80%
+9.68%
$30.05M$2.64M
48
CEA Industries (bStocks Tokenized Stock) logo
CEA Industries (bStocks Tokenized Stock)
BNCB
$6.09
-0.24%
-3.18%
+0.38%
$29.38M$11.52M
49
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$47.00
-0.14%
-0.38%
+8.05%
$28.18M$3783.70
50
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$343.72
-0.60%
+0.62%
+1.78%
$25.94M$3.07M
51
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$57.95
-0.19%
+0.72%
+0.46%
$25.57M$1.96M
52
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101.16
-0.37%
-0.25%
+3.52%
$25.55M$0.00
53
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$862.71
-0.47%
-2.98%
+1.60%
$25.09M$2.59M
54
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$767.07
-0.12%
+0.20%
+4.92%
$23.07M$26.66M
55
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.22
+0.56%
-1.28%
+20.43%
$20.88M$1.13M
56
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$133.82--
+3.47%
$20.83M$0.00
57
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$344.38
-0.58%
+0.60%
+1.76%
$20.21M$9.62M
58
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$61.70
-0.16%
+1.16%
+9.36%
$20.00M$2.95M
59
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$223.81
-0.23%
+0.07%
+5.84%
$19.89M$29.40M
60
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$371.69
-0.49%
-2.49%
+6.08%
$19.50M$13.47M
61
Intel (bStocks Tokenized Stock) logo
Intel (bStocks Tokenized Stock)
INTCB
$124.32
+0.40%
-1.07%
+20.32%
$19.06M$3.60M
62
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$82.46
-0.38%
-1.16%
+0.63%
$18.34M$776165.36
63
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$194.63
-0.40%
-2.09%
+4.43%
$17.40M$1.60M
64
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,779.51
0.00%
+0.61%
+6.60%
$17.28M$101399.59
65
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$371.88
-0.38%
-2.27%
+6.21%
$17.22M$3.61M
66
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$100.53
-0.18%
+0.54%
+4.12%
$17.06M$1.02M
67
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$265.22
+0.69%
+2.09%
+15.26%
$16.26M$3.08M
68
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$191.10
+0.13%
+2.04%
+7.57%
$14.97M$6.21M
69
Circle rStock logo
Circle rStock
RCRCL
$88.43
-0.15%
-4.46%
+0.60%
$14.82M$2.82M
70
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$103.46
-0.40%
-0.43%
+3.27%
$14.64M$791345.18
71
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$770.88
-0.17%
+0.22%
+5.07%
$14.39M$2.80M
72
MicroStrategy rStock logo
MicroStrategy rStock
RMSTR
$157.90
-0.65%
-2.89%
+9.60%
$14.33M$1.85M
73
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.00
-0.37%
-2.84%
+0.45%
$14.15M$0.00
74
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$98.40
-0.26%
-0.33%
+2.29%
$14.01M$140182.66
75
Intel xStock logo
Intel xStock
INTCX
$124.02
+0.37%
-0.44%
+20.06%
$13.82M$266260.54
76
Apple xStock logo
Apple xStock
AAPLX
$339.86
-0.29%
+0.24%
+4.71%
$13.19M$4.04M
77
Streamex GLDY logo
Streamex GLDY
GLDY
$4,276.04
-0.37%
+0.17%
+1.63%
$13.16M$0.00
78
Coinbase xStock logo
Coinbase xStock
COINX
$194.50
-0.14%
-1.89%
+4.27%
$12.96M$2.62M
79
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$168.58
+0.79%
+0.97%
+5.61%
$12.66M$14.84
80
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.12
-0.37%
-0.26%
+3.61%
$12.60M$0.00
81
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$147.58
+0.56%
+0.06%
+1.66%
$12.24M$14.73M
82
Gold xStock logo
Gold xStock
GLDX
$391.87
-0.27%
+0.25%
+1.71%
$12.24M$11.25M
83
Robinhood xStock logo
Robinhood xStock
HOODX
$118.89
+0.13%
-2.11%
+3.96%
$12.05M$1.88M
84
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.66
-0.24%
+0.49%
+2.86%
$11.64M$173872.70
85
Broadcom (bStocks Tokenized Stock) logo
Broadcom (bStocks Tokenized Stock)
AVGOB
$352.67
-0.33%
+0.67%
+2.64%
$11.46M$1.16M
86
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.95
-0.51%
-0.58%
+2.17%
$11.08M$1.23
87
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$107.28
-0.56%
-0.59%
+2.27%
$10.75M$3.87
88
Meta xStock logo
Meta xStock
METAX
$749.84
-0.52%
-2.88%
+15.33%
$10.60M$10.58M
89
Alphabet rStock logo
Alphabet rStock
RGOOGL
$343.64
-0.66%
+0.68%
+1.73%
$10.56M$964687.00
90
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$148.18
+0.56%
+0.16%
+1.70%
$10.52M$2.15M
91
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,265.77
-0.33%
-0.37%
+1.27%
$10.29M$55.58
92
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$80.39
-0.32%
+0.29%
+1.76%
$10.21M$619559.10
93
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$77.50
-0.31%
-0.75%
+1.04%
$10.16M$530011.60
94
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.27
-0.11%
+1.27%
+5.64%
$10.09M$15.38
95
SpaceX (Reality Protocol) logo
SpaceX (Reality Protocol)
RSPCX
$148.27
+0.36%
+0.12%
+1.64%
$9.99M$1.40M
96
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$627.88
-0.17%
+0.49%
+19.75%
$9.85M$3.20M
97
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$501.65
+0.02%
0.00%
+6.40%
$9.52M$102.40
98
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.49
-0.36%
-2.14%
+4.42%
$9.49M$2.60M
99
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.88
-0.31%
+0.38%
+4.33%
$9.10M$113480.11
100
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$340.31
-0.32%
+0.36%
+4.85%
$9.06M$2.07M

FAQ

Ein Krypto-Screener ist ein Werkzeug, das den Kryptowährungsmarkt nach Kriterien wie Marktkapitalisierung, Preisentwicklung, Handelsvolumen und Kategorie filtert, sodass Sie schnell Tausende von Münzen auf die reduzieren können, die Ihrer Strategie entsprechen.
Verwenden Sie die Filterleiste über der Tabelle, um eine Kategorie, einen Marktkapitalisierungs- oder vollständig verwässerten Bewertungsbereich, Preisänderungen über einen gewählten Zeitraum, 24h-Handelsvolumen oder technische Bewertungen festzulegen. Filter werden sofort angewendet, und die Seiten-URL wird aktualisiert, sodass Sie jede gefilterte Ansicht teilen oder als Lesezeichen speichern können.
Preise, Marktkapitalisierung und Handelsvolumen werden den ganzen Tag über kontinuierlich von Marktdatenanbietern aktualisiert, sodass der Screener immer die nahezu Echtzeit-Marktsituation widerspiegelt.
Die technische Bewertung fasst beliebte technische Indikatoren — gleitende Durchschnitte und Oszillatoren, die auf dem täglichen Zeitrahmen berechnet werden — in ein einzelnes Signal von Stark Kaufen bis Stark Verkaufen zusammen. Sie umfasst die größten Münzen nach Marktkapitalisierung und wird stündlich aktualisiert. Sie stellt keine Anlageberatung dar.
Ja. Melden Sie sich an, um Ihre aktuellen Filter als benannten Bildschirm zu speichern und sie mit einem Klick erneut anzuwenden, oder aktivieren Sie "Filter merken", um Ihr letztes Setup automatisch wiederherzustellen. Sie können auch jede gefilterte Ansicht ganz einfach teilen, indem Sie die Seiten-URL kopieren.
Werbung