Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$283.48 Millionen

24Std Volumen$71.50 Millionen

Coins14,129

Wechsel1082

Marktdominanz
BTC 50.54%ETH 15.01%
Letzte 7 Tage
301
Wilder World logo
Wilder World
WILD
$0.68369
-0.02%
+0.17%
-3.88%
$190.74M$659797.55
302
Velo logo
Velo
VELO
$0.02521231990
+1.50%
+16.55%
+39.13%
$185.84M$82.13M
303
Helium Mobile logo
Helium Mobile
MOBILE
$0.00205981966
-0.50%
-2.05%
-18.31%
$183.46M$3.88M
304
World Mobile Token logo
World Mobile Token
WMT
$0.31860761974
-0.05%
+1.40%
-0.75%
$183.46M$1.92M
305
COTI logo
COTI
COTI
$0.11619
-1.32%
+0.57%
+7.08%
$182.97M$7.01M
306
Magic logo
Magic
MAGIC
$0.71365
-0.62%
-1.12%
-0.33%
$182.73M$14.50M
307
tBTC logo
tBTC
TBTC
$61,153.71
-0.14%
-1.29%
+5.64%
$181.93M$3.53M
308
Mog Coin logo
Mog Coin
MOG
$0.00000046311
-0.31%
-6.08%
-10.70%
$181.62M$2.87M
309
Xai logo
Xai
XAI
$0.65005738922
-1.99%
-4.21%
-3.86%
$180.10M$11.61M
310
VVS Finance logo
VVS Finance
VVS
$0.00000395446
-0.75%
-1.29%
-0.48%
$179.67M$531546.91
311
Synapse logo
Synapse
SYN
$0.81761
-1.39%
-2.14%
-3.38%
$179.18M$5.76M
312
Friend.tech logo
Friend.tech
FRIEND
$1.91
-3.39%
-13.07%
-$176.85M$20.84M
313
Omni Network logo
Omni Network
OMNI
$16.92
-0.83%
-0.16%
-5.00%
$175.57M$50.20M
314
Oraichain logo
Oraichain
ORAI
$10.96
-0.37%
-2.55%
+15.35%
$175.39M$2.81M
315
Metaplex logo
Metaplex
MPLX
$0.33511
+1.32%
+3.86%
+14.88%
$174.47M$1.58M
316
Prom logo
Prom
PROM
$9.55
-0.71%
-0.78%
+10.92%
$174.29M$3.60M
317
ALEX Lab logo
ALEX Lab
ALEX
$0.24216
+0.11%
-1.13%
-1.85%
$172.39M$2.11M
318
IQ logo
IQ
IQ
$0.00935672914
-0.37%
-3.68%
+11.07%
$172.27M$4.04M
319
Coq Inu logo
Coq Inu
COQ
$0.00000247254
-0.95%
-1.13%
-7.76%
$171.84M$6.98M
320
CyberConnect logo
CyberConnect
CYBER
$7.96
-0.99%
-0.83%
-2.62%
$170.80M$15.43M
321
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$15.50
-1.70%
-3.64%
+2.79%
$169.82M$3315.91
322
ECOMI logo
ECOMI
OMI
$0.00062400617
+0.17%
+6.22%
+3.35%
$168.97M$535935.08
323
Bitkub Coin logo
Bitkub Coin
KUB
$1.88
-1.10%
-1.42%
+1.28%
$167.74M$486158.11
324
Tenset logo
Tenset
10SET
$0.99924
+0.07%
-3.32%
-3.51%
$167.44M$786365.86
325
Marlin logo
Marlin
POND
$0.02053050017
-1.50%
+1.92%
+14.23%
$166.40M$3.23M
326
IOST logo
IOST
IOST
$0.00888560571
-0.69%
-0.84%
+1.85%
$166.34M$6.35M
327
Escoin logo
Escoin
ELG
$1.18
-0.79%
-0.04%
+0.19%
$165.91M$661192.21
328
Energy Web logo
Energy Web
EWT
$3.24
-1.47%
+3.73%
+15.25%
$165.24M$3.15M
329
RSK Infrastructure Framework logo
RSK Infrastructure Framework
RIF
$0.16450182286
-1.37%
-2.22%
-4.69%
$164.38M$1.67M
330
Seedify.fund logo
Seedify.fund
SFUND
$2.56
+0.07%
-2.78%
+5.04%
$162.79M$3.96M
331
Numeraire logo
Numeraire
NMR
$25.92
-1.02%
-2.75%
+12.49%
$162.67M$6.28M
332
Bluzelle logo
Bluzelle
BLZ
$0.37670305904
+0.01%
+3.74%
+12.63%
$161.87M$6.77M
333
Powerledger logo
Powerledger
POWR
$0.30760006282
-0.74%
-4.18%
+10.59%
$161.75M$12.38M
334
Alchemix USD logo
Alchemix USD
ALUSD
$0.96499
+0.16%
-0.15%
-0.37%
$161.51M$2.26M
335
Alephium logo
Alephium
ALPH
$2.05
-0.92%
-4.24%
-0.43%
$161.32M$1.49M
336
JOE logo
JOE
JOE
$0.47026729285
-0.87%
-1.74%
-2.19%
$160.59M$7.53M
337
Cartesi logo
Cartesi
CTSI
$0.19568
-1.01%
+0.14%
+5.31%
$158.14M$9.01M
338
BORA logo
BORA
BORA
$0.14982
+1.52%
+1.99%
+1.70%
$157.29M$1.16M
339
Pundi X logo
Pundi X
PUNDIX
$0.60663869248
-0.33%
+0.02%
+3.18%
$156.61M$3.86M
340
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00377351281
-0.97%
-1.18%
+1.11%
$156.31M$12.74M
341
Synternet logo
Synternet
NOIA
$0.19385
-1.42%
-4.04%
-7.00%
$154.66M$1.62M
342
Stratis logo
Stratis
STRAX
$0.08072208408
-2.18%
+0.01%
+5.55%
$154.60M$1.95M
343
Propy logo
Propy
PRO
$2.65
-0.06%
+1.21%
+5.71%
$153.68M$4.24M
344
H2O Dao logo
H2O Dao
H2O
$0.18957
-0.20%
-1.94%
+5.71%
$151.60M$342122.21
345
Venus logo
Venus
XVS
$9.58
-1.07%
-0.08%
+8.75%
$151.23M$5.43M
346
Orbs logo
Orbs
ORBS
$0.03458030121
-0.83%
-0.34%
+5.46%
$150.25M$3.01M
347
Nano logo
Nano
XNO
$1.13
-0.80%
-5.71%
+6.04%
$150.19M$3.50M
348
Dusk logo
Dusk
DUSK
$0.32472
-2.10%
+1.93%
+8.81%
$149.64M$16.32M
349
MVL logo
MVL
MVL
$0.00601581331
-1.41%
-0.25%
+9.09%
$149.27M$5.80M
350
Status logo
Status
SNT
$0.03766253946
-0.14%
+0.14%
+1.06%
$149.15M$2.87M
351
AirTor Protocol logo
AirTor Protocol
ATOR
$2.01
-0.56%
-2.77%
+3.93%
$147.68M$798787.71
352
Myro logo
Myro
$MYRO
$0.14737
-1.40%
-3.43%
+8.90%
$147.01M$15.38M
353
Slerf logo
Slerf
SLERF
$0.29353
-1.15%
-1.77%
-14.43%
$146.71M$43.31M
354
Big Time logo
Big Time
BIGTIME
$0.17000560132
-1.48%
-0.39%
+2.18%
$146.34M$11.08M
355
Celer Network logo
Celer Network
CELR
$0.02570484691
-1.25%
+2.64%
+9.46%
$145.12M$6.08M
356
Syscoin logo
Syscoin
SYS
$0.18651
-0.83%
-0.84%
-0.64%
$144.81M$1.66M
357
Universal ETH logo
Universal ETH
UNIETH
$3,162.15
-0.10%
-0.63%
+1.60%
$144.81M$56845.85
358
Songbird logo
Songbird
SGB
$0.00973318759
+0.09%
-0.90%
+3.37%
$144.57M$495345.26
359
Gomining Token logo
Gomining Token
GOMINING
$0.34001120264
+0.14%
+0.34%
+6.39%
$144.14M$4.51M
360
ARK logo
ARK
ARK
$0.79499
-1.03%
+1.34%
+8.96%
$143.83M$5.06M
361
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.20%
-0.15%
-0.14%
$143.59M$8.21M
362
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02840194297
+3.02%
+14.56%
+24.71%
$143.28M$114.85M
363
Bone ShibaSwap logo
Bone ShibaSwap
BONE
$0.56994
-0.27%
-2.02%
-4.86%
$142.49M$6.04M
365
Zignaly logo
Zignaly
ZIG
$0.09967954322
-0.35%
+2.90%
+8.95%
$142.18M$4.97M
364
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00059874994
-0.18%
+12.39%
+13.85%
$141.63M$0.00
366
Frontier logo
Frontier
FRONT
$1.61
-6.09%
+14.65%
+105.70%
$141.08M$376.70M
367
Unizen logo
Unizen
ZCX
$0.20058214832
+0.03%
-9.75%
-17.54%
$139.12M$2.38M
368
Sun Token logo
Sun Token
SUN
$0.01408588136
+0.03%
+0.76%
+0.01%
$138.45M$20.67M
369
The Doge NFT logo
The Doge NFT
DOG
$0.00924151671
-0.13%
-1.23%
-16.85%
$137.96M$737405.96
370
Sleepless AI logo
Sleepless AI
AI
$1.06
-1.29%
-4.04%
+16.95%
$137.53M$31.01M
371
TokenFi logo
TokenFi
TOKEN
$0.09601035758
-1.51%
-2.92%
-0.45%
$136.55M$6.15M
372
Phala logo
Phala
PHA
$0.18712
-0.77%
-1.36%
+8.10%
$134.90M$6.25M
373
HashAI logo
HashAI
HASHAI
$0.00150326535
-0.21%
-4.09%
-7.66%
$134.48M$491462.77
374
Open Campus logo
Open Campus
EDU
$0.51429
-1.05%
-0.40%
+0.95%
$133.62M$5.36M
375
STASIS EURO logo
STASIS EURO
EURS
$1.08
-0.02%
+0.02%
+0.12%
$133.44M$841503.57
376
Aevo logo
Aevo
AEVO
$1.21
-1.22%
-5.72%
-9.10%
$133.31M$43.49M
377
Hive logo
Hive
HIVE
$0.31004618658
-0.62%
+0.36%
+1.07%
$132.89M$1.07M
378
NodeAI logo
NodeAI
GPU
$1.36
+0.10%
-4.49%
+20.24%
$132.40M$761373.08
379
Alchemy Pay logo
Alchemy Pay
ACH
$0.02676921652
-0.84%
-1.17%
-5.42%
$132.40M$10.61M
380
Autonolas logo
Autonolas
OLAS
$3.23
-0.40%
-3.80%
+9.81%
$132.34M$1.85M
381
Guild of Guardians logo
Guild of Guardians
GOG
$0.22932
-0.98%
-2.34%
-16.79%
$131.91M$558139.46
382
Boba Network logo
Boba Network
BOBA
$0.34673
-0.63%
-3.62%
-1.40%
$131.91M$2.65M
383
Horizen logo
Horizen
ZEN
$8.79
-1.07%
+0.68%
+5.59%
$131.78M$4.64M
384
Hooked Protocol logo
Hooked Protocol
HOOK
$0.8530856613
-1.22%
-0.31%
+4.38%
$130.75M$4.85M
385
Dora Factory logo
Dora Factory
DORA
$0.12964
-2.29%
-3.84%
-8.25%
$130.13M$708133.57
386
Shadow Token logo
Shadow Token
SHDW
$0.80966696456
-0.57%
-2.75%
+6.56%
$130.07M$1.39M
387
Milady Meme Coin logo
Milady Meme Coin
LADYS
$0.00000014664
-0.80%
-2.34%
-0.45%
$129.89M$5.71M
388
Moonriver logo
Moonriver
MOVR
$14.22
-5.90%
+9.07%
+18.19%
$128.97M$8.19M
389
Metars Genesis logo
Metars Genesis
MRS
$1.53
-0.20%
-1.96%
+5.74%
$128.73M$104559.62
390
Civic logo
Civic
CVC
$0.16022110628
-0.73%
-0.89%
+3.26%
$128.48M$9.46M
391
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.20%
+0.07%
+0.21%
$127.93M$11.92M
392
Steem logo
Steem
STEEM
$0.27641
-0.77%
-0.07%
-7.84%
$127.63M$2.34M
393
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.12597
+0.03%
+11.73%
+17.98%
$126.16M$2.70M
394
Portal logo
Portal
PORTAL
$0.75034846337
-1.80%
-0.27%
-3.89%
$125.42M$26.79M
395
TrueFi logo
TrueFi
TRU
$0.11007556919
-0.79%
-5.72%
+11.56%
$125.24M$13.17M
396
GuildFi logo
GuildFi
GF
$0.35101875956
+0.25%
-2.27%
-6.83%
$124.94M$148035.44
397
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$5.94
-0.06%
-0.29%
+26.62%
$124.87M$928572.92
398
Wen logo
Wen
$WEN
$0.00017165673
-1.02%
-5.86%
-7.76%
$124.69M$15.94M
399
inSure DeFi logo
inSure DeFi
SURE
$0.00468218664
-18.88%
-17.09%
-13.20%
$124.26M$941573.09
400
Humans.ai logo
Humans.ai
HEART
$0.02221563483
+0.13%
-1.26%
+5.39%
$124.14M$145679.94
Werbung