Werbung
Werbung
Asset-backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.5%
$2.60 Millionen24Std Volumen$332.50 Millionen
Marktdominanz
XAUT 21.45%PAXG 16.01%CWBTC 13.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 140 | Tether Gold XAUT | $2,313.99 | +0.13% | -0.07% | +1.01% | $570.55M | $8.99M | ||
| 174 | PAX Gold PAXG | $2,310.34 | +0.16% | +0.58% | +1.45% | $425.91M | $9.41M | ||
| 197 | cWBTC CWBTC | $1,225.30 | -0.02% | -2.08% | +5.57% | $363.54M | $0.00 | ||
| 214 | cETH CETH | $59.78 | +0.17% | -0.62% | +0.02% | $326.01M | $302.91 | ||
| 290 | Olympus OHM | $12.05 | -0.52% | -0.70% | -0.92% | $197.00M | $181500.99 | ||
| 307 | tBTC TBTC | $61,017.55 | -0.01% | -1.79% | +5.12% | $181.92M | $3.75M | ||
| 324 | Tenset 10SET | $0.99658 | +0.09% | -3.70% | -3.03% | $166.73M | $777916.03 | ||
| 581 | cUSDC CUSDC | $0.02387321353 | +0.04% | -0.07% | +0.15% | $66.58M | $222.75 | ||
| 584 | cDAI CDAI | $0.02330400596 | +0.02% | +0.27% | +0.28% | $66.15M | $1219.88 | ||
| 681 | sUSD SUSD | $0.98865 | +0.06% | -0.10% | +0.01% | $49.75M | $837192.84 | ||
| 728 | TempleDAO TEMPLE | $1.19 | +0.07% | -0.53% | -1.06% | $43.68M | $746.10 | ||
| 807 | Snowbank SB | $221.09 | +0.43% | +0.66% | -5.95% | $35.29M | $54.41 | ||
| 821 | cBAT CBAT | $0.00495443100 | +0.30% | -0.20% | +0.61% | $34.28M | $0.00 | ||
| 828 | sETH SETH | $2,938.50 | +0.17% | -0.98% | +0.21% | $34.03M | $5649.42 | ||
| 1111 | renBTC RENBTC | $61,133.70 | +0.05% | -1.49% | +5.62% | $18.61M | $164417.32 | ||
| 1187 | sBTC SBTC | $58,793.05 | +0.02% | -1.21% | +2.53% | $16.17M | $55415.03 | ||
| 1220 | Fei USD FEI | $0.98010866821 | +0.12% | +1.11% | -6.39% | $15.16M | $1579.23 | ||
| 1265 | cUNI CUNI | $0.14829 | +0.36% | -0.90% | +2.81% | $14.01M | $20.47 | ||
| 1600 | SHOPX SHOPX | $0.01533143833 | +0.06% | -4.27% | -13.98% | $7.20M | $311297.59 | ||
| 1634 | tGOLD TXAU | $72.00 | - | -0.73% | -2.31% | $6.72M | $118.33 | ||
| 1814 | Rai Reflex Index RAI | $2.79 | -0.86% | -1.04% | -1.50% | $4.76M | $89016.51 | ||
| 2083 | c0x CZRX | $0.00974219472 | +0.21% | -0.55% | +1.92% | $2.96M | $194.97 | ||
| 2203 | cLINK CLINK | $0.28316 | +1.03% | +2.33% | +4.40% | $2.41M | $0.00 | ||
| 2316 | VNX EURO VEUR | $1.08 | +0.42% | +0.56% | -0.46% | $1.99M | $73109.03 | ||
| 2388 | tSILVER TXAG | $0.8849050865 | +0.10% | -0.65% | +3.29% | $1.75M | $664.03 | ||
| 2409 | Templar DAO TEM | $2.14 | +0.48% | +1.67% | +7.49% | $1.70M | $27.60 | ||
| 2451 | Xaurum XAUR | $0.02197005732 | - | -2.08% | +47.31% | $1.56M | $182.00 | ||
| 2676 | Digix Gold DGX | $42.95 | -6.35% | -5.54% | -0.81% | $1.11M | $2195.57 | ||
| 2699 | sEUR SEUR | $1.04 | - | - | -3.71% | $1.04M | $10297.97 | ||
| 2725 | AurusX AX | $0.35884 | +0.07% | -14.79% | -7.67% | $1.03M | $83749.25 | ||
| 2900 | VNX Gold VNXAU | $74.76 | -0.17% | +1.17% | +0.70% | $754071.14 | $116620.91 | ||
| 3009 | Zasset zUSD ZUSD | $0.99658 | +0.07% | +0.40% | +0.70% | $623108.97 | $226.54 | ||
| 3913 | Wonderland TIME TIME | $0.10008581668 | - | +5.66% | -2.92% | $89990.51 | $123.58 | ||
| 4183 | pTokens BTC [OLD] PBTC | $2,941.70 | +0.46% | +0.88% | +3.74% | $32869.55 | $31.91 | ||
| 35 | Kintsugi BTC KBTC | $61,501.21 | - | - | -2.19% | $0.00 | $1571.12 | ||
| 36 | HEGIC yVault YVHEGIC | $0.01969048078 | +0.19% | -0.02% | +5.39% | $0.00 | $0.00 | ||
| 37 | Matic Aave Interest Bearing AAVE MAAAVE | $84.68 | - | -2.14% | +1.03% | $0.00 | $17.12 | ||
| 38 | Matic Aave Interest Bearing USDC MAUSDC | $0.96241 | +0.08% | -0.24% | +0.03% | $0.00 | $9.12 | ||
| 39 | LINK yVault YVLINK | $14.36 | +1.07% | +2.38% | +4.57% | $0.00 | $0.00 | ||
| 40 | LP 3pool Curve 3CRV | $1.03 | +0.16% | +0.14% | +0.16% | $0.00 | $1.45M | ||
| 41 | LP renBTC Curve RENBTCCURVE | $62,551.74 | -0.02% | -2.08% | +5.57% | $0.00 | $0.00 | ||
| 42 | LP-sCurve SCURVE | $1.07 | -0.03% | +0.01% | +0.10% | $0.00 | $0.00 | ||
| 43 | LUSD yVault YVLUSD | $1.13 | +0.24% | +0.28% | +0.18% | $0.00 | $0.00 | ||
| 44 | Enegra EGX | $200.69 | +0.10% | +0.08% | -0.06% | $0.00 | $278414.39 | ||
| 45 | Gram Gold GRAMG | $75.97 | +0.31% | +0.27% | +0.69% | $0.00 | $8998.23 | ||
| 46 | Gram Platinum GRAMP | $31.66 | -0.00% | +1.01% | +2.35% | $0.00 | $5556.83 | ||
| 47 | Gram Silver GRAMS | $0.90199290886 | +0.18% | +1.67% | +4.79% | $0.00 | $24583.40 | ||
| 48 | interBTC IBTC | $61,083.78 | -0.16% | -2.34% | +6.82% | $0.00 | $38519.87 | ||
| 49 | Olympus v1 OHM | $68.97 | +0.23% | -0.27% | -1.50% | $0.00 | $130.34 | ||
| 50 | RAI yVault YVRAI | $2.81 | -0.28% | -0.64% | -1.63% | $0.00 | $0.00 | ||
| 51 | SNX yVault YVSNX | $2.90 | +0.68% | -1.46% | -2.27% | $0.00 | $0.00 | ||
| 52 | sUSD yVault YVSUSD | $1.03 | +0.07% | -0.04% | -0.36% | $0.00 | $0.00 | ||
| 53 | SUSHI yVault YVSUSHI | $1.15 | +0.46% | +0.81% | +4.23% | $0.00 | $0.00 | ||
| 54 | Swerve.fi USD SWUSD | $1.05 | +0.01% | -0.10% | +0.10% | $0.00 | $0.00 | ||
| 55 | The Tokenized Bitcoin IMBTC | $60,035.43 | - | - | +2.86% | $0.00 | $8886.89 | ||
| 56 | Synth oUSD OUSD | $2.08 | - | - | +5.57% | $0.00 | $92.97 | ||
| 57 | TUSD yVault YVTUSD | $1.06 | +0.18% | +0.05% | +0.13% | $0.00 | $0.00 | ||
| 58 | tPLATINUM TXPT | $22.60 | - | - | +5.57% | $0.00 | $5.36 | ||
| 59 | UNI yVault YVUNI | $7.39 | +0.43% | -1.00% | +2.94% | $0.00 | $0.00 | ||
| 60 | USDC yVault YVUSDC | $1.08 | +0.03% | -0.06% | +0.24% | $0.00 | $0.00 | ||
| 61 | USDT yVault YVUSDT | $1.06 | +0.04% | +0.05% | -0.25% | $0.00 | $0.00 | ||
| 62 | Venus DOGE VDOGE | $0.00296357764 | +0.55% | -1.07% | +12.28% | $0.00 | $105.43 | ||
| 63 | xcUSDT XCUSDT | $1.00 | +0.10% | -2.18% | +0.06% | $0.00 | $177296.35 | ||
| 64 | XDAI XDAI | $0.99963 | -0.58% | -0.62% | +0.01% | $0.00 | $941497.27 | ||
| 65 | WBTC yVault YVWBTC | $62,556.63 | +0.05% | -1.99% | +5.65% | $0.00 | $0.00 | ||
| 66 | Wrapped Matic WMATIC | $0.67802038007 | +0.25% | +0.18% | -4.10% | $0.00 | $30.08M | ||
| 67 | WETH yVault YVWETH | $3,159.94 | +0.19% | -0.66% | +0.25% | $0.00 | $0.00 | ||
| 68 | 1INCH yVault YV1INCH | $0.38752 | +0.37% | -1.62% | -0.39% | $0.00 | $0.00 | ||
| 69 | Aave BAT ABAT | $0.24228 | +0.22% | +1.41% | +1.28% | $0.00 | $0.00 | ||
| 70 | Aave BAT v1 ABAT | $0.24228 | +0.11% | +1.41% | +1.28% | $0.00 | $0.00 | ||
| 71 | Aave BUSD ABUSD | $1.00 | +0.83% | +0.42% | +0.79% | $0.00 | $0.00 | ||
| 72 | Aave BUSD v1 ABUSD | $1.00 | +0.83% | +0.42% | +0.79% | $0.00 | $0.00 | ||
| 73 | Aave DAI ADAI | $1.00 | +0.30% | -0.12% | +0.68% | $0.00 | $282679.82 | ||
| 74 | Aave DAI v1 ADAI | $1.00 | +0.80% | +0.43% | +0.55% | $0.00 | $44.32 | ||
| 75 | Aave ENJ AENJ | $0.28194 | +0.19% | -1.05% | -4.56% | $0.00 | $0.00 | ||
| 76 | Aave ETH v1 AETH | - | - | - | - | $0.00 | $0.00 | ||
| 77 | Aave KNC AKNC | $0.58403735708 | +0.22% | +1.40% | +2.58% | $0.00 | $0.00 | ||
| 78 | Aave KNC v1 AKNC | $0.58403735708 | +0.22% | +1.40% | +2.58% | $0.00 | $0.00 | ||
| 79 | Aave LINK ALINK | $14.10 | +0.22% | +2.15% | +3.91% | $0.00 | $0.00 | ||
| 80 | Aave LINK v1 ALINK | $14.10 | +0.22% | +2.17% | +3.91% | $0.00 | $0.00 | ||
| 81 | Aave MANA AMANA | $0.41987 | +0.22% | -0.65% | -2.07% | $0.00 | $0.00 | ||
| 82 | Aave MANA v1 AMANA | $0.41987 | +0.22% | -0.65% | -2.07% | $0.00 | $0.00 | ||
| 83 | Aave MKR AMKR | $2,700.57 | +1.25% | -2.51% | -1.18% | $0.00 | $0.00 | ||
| 84 | Aave MKR v1 AMKR | $2,700.57 | +1.25% | -2.51% | -1.18% | $0.00 | $0.00 | ||
| 85 | Aave REN AREN | $0.05827319695 | +0.22% | -0.62% | -0.97% | $0.00 | $0.00 | ||
| 86 | Aave SNX ASNX | $2.56 | +0.22% | -0.49% | -1.99% | $0.00 | $0.00 | ||
| 87 | Aave SNX v1 ASNX | $2.56 | +0.22% | -0.49% | -1.99% | $0.00 | $0.00 | ||
| 88 | Aave SUSD ASUSD | $0.98987 | +0.18% | +0.35% | -0.85% | $0.00 | - | ||
| 89 | Aave SUSD v1 ASUSD | $0.98987 | +0.22% | +0.43% | -0.03% | $0.00 | $0.00 | ||
| 90 | Aave TUSD ATUSD | $1.00 | +0.85% | +0.38% | +1.42% | $0.00 | $0.00 | ||
| 91 | Aave TUSD v1 ATUSD | $1.00 | +0.83% | +0.41% | +0.81% | $0.00 | $0.00 | ||
| 92 | Aave v2 USDC AUSDC | $1.00 | +0.28% | -0.00% | +0.70% | $0.00 | $1.06M | ||
| 93 | Aave USDC v1 AUSDC | $1.00 | +0.83% | +0.46% | +0.58% | $0.00 | $0.00 | ||
| 94 | Aave USDT AUSDT | $1.00 | +0.38% | -0.02% | +0.16% | $0.00 | $993206.67 | ||
| 95 | Aave USDT v1 AUSDT | $1.00 | +0.83% | +0.44% | +0.66% | $0.00 | $0.00 | ||
| 96 | Aave v3 1INCH A1INCH | $0.36128 | +0.10% | -1.98% | +0.13% | $0.00 | $0.00 | ||
| 97 | Aave v3 AAVE AAAVE | $85.61 | +0.23% | -1.76% | +2.53% | $0.00 | $0.00 | ||
| 98 | Aave v3 agEUR AAGEUR | $1.07 | +0.16% | -0.14% | +0.55% | $0.00 | $0.00 | ||
| 99 | Aave v3 ARB AARB | $1.01 | -0.39% | -0.97% | -1.99% | $0.00 | $0.00 | ||
| 100 | Aave v3 BAL ABAL | $3.48 | +0.10% | -0.79% | +0.77% | $0.00 | $0.00 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung