Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$233.74 Millionen24Std Volumen$71.38 Millionen
Coins14,031
Wechsel1065
Marktdominanz
BTC 50.78%ETH 15.60%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,762.43 | -0.26% | -2.19% | -1.49% | $1.24T | $23.52B | ||
| 2 | Ethereum ETH | $3,112.32 | -0.13% | -0.50% | +2.05% | $379.77B | $11.16B | ||
| 3 | Tether USDT | $0.99917 | +0.02% | -0.11% | -0.37% | $110.35B | $37.15B | ||
| 4 | BNB BNB | $591.69 | -0.46% | -1.92% | +6.18% | $90.98B | $958.19M | ||
| 5 | Solana SOL | $135.84 | -0.25% | -4.81% | -3.93% | $60.74B | $2.83B | ||
| 6 | USDC USDC | $1.00 | +0.04% | -0.05% | -0.27% | $33.44B | $6.42B | ||
| 7 | Lido Staked Ether STETH | $3,111.68 | -0.12% | -0.42% | +2.13% | $29.09B | $86.55M | ||
| 8 | XRP XRP | $0.51339 | -0.23% | -1.62% | -1.58% | $28.35B | $863.67M | ||
| 9 | Dogecoin DOGE | $0.14372 | -0.70% | -4.07% | -5.30% | $20.73B | $920.60M | ||
| 10 | Toncoin TON | $5.21 | -0.47% | -3.28% | -17.00% | $18.11B | $192.81M | ||
| 11 | Cardano ADA | $0.45251 | -0.58% | -3.08% | -7.01% | $15.97B | $334.71M | ||
| 12 | Shiba Inu SHIB | $0.00002426615 | -1.12% | -5.18% | +6.20% | $14.30B | $539.32M | ||
| 13 | Avalanche AVAX | $33.84 | -0.89% | -3.58% | -4.62% | $12.80B | $393.39M | ||
| 14 | TRON TRX | $0.11987 | -0.08% | +1.51% | +9.57% | $10.48B | $413.35M | ||
| 15 | Wrapped Bitcoin WBTC | $62,814.97 | -0.18% | -1.98% | -1.41% | $9.75B | $220.42M | ||
| 16 | Bitcoin Cash BCH | $468.17 | -0.78% | -2.01% | -1.26% | $9.22B | $282.31M | ||
| 17 | Polkadot DOT | $6.62 | -0.75% | -3.39% | -2.20% | $8.98B | $193.75M | ||
| 18 | Chainlink LINK | $14.02 | -0.45% | -3.57% | -0.17% | $8.23B | $362.77M | ||
| 19 | NEAR Protocol NEAR | $6.81 | -1.70% | -5.13% | +19.46% | $7.26B | $672.94M | ||
| 20 | Polygon MATIC | $0.69164 | -0.59% | -2.51% | +1.49% | $6.42B | $256.82M | ||
| 21 | Litecoin LTC | $85.25 | -0.75% | +0.10% | +3.11% | $6.35B | $568.38M | ||
| 22 | Internet Computer ICP | $12.86 | +0.11% | -3.82% | -11.87% | $5.95B | $127.53M | ||
| 23 | Uniswap UNI | $7.61 | -0.58% | -0.69% | +1.37% | $5.74B | $120.06M | ||
| 24 | LEO Token LEO | $5.80 | +0.54% | -0.58% | +0.62% | $5.37B | $1.67M | ||
| 25 | Dai DAI | $1.00 | +0.24% | +0.21% | +0.09% | $5.23B | $669.99M | ||
| 26 | First Digital USD FDUSD | $0.99729 | -0.23% | -0.09% | -0.63% | $4.41B | $5.44B | ||
| 27 | Ethereum Classic ETC | $26.43 | -0.85% | -1.45% | +1.22% | $3.88B | $198.89M | ||
| 28 | Hedera HBAR | $0.10732376214 | +0.11% | -5.58% | +32.39% | $3.84B | $180.32M | ||
| 29 | Aptos APT | $8.72 | -1.38% | -1.35% | -9.64% | $3.72B | $131.74M | ||
| 30 | Stacks STX | $2.50 | -0.80% | -5.15% | +2.87% | $3.63B | $54.73M | ||
| 31 | Mantle MNT | $1.06 | -1.11% | -3.33% | -6.82% | $3.46B | $42.25M | ||
| 32 | Cronos CRO | $0.12364 | -1.87% | -4.99% | +0.55% | $3.30B | $20.48M | ||
| 33 | Stellar XLM | $0.11234 | -0.30% | -0.58% | -1.22% | $3.25B | $64.27M | ||
| 34 | Cosmos Hub ATOM | $8.16 | -0.69% | -0.38% | -1.11% | $3.19B | $117.55M | ||
| 36 | OKB OKB | $51.85 | -0.05% | -0.82% | -5.82% | $3.11B | $4.60M | ||
| 35 | Filecoin FIL | $5.71 | -1.32% | -3.90% | -7.70% | $3.11B | $178.50M | ||
| 37 | Renzo Restaked ETH EZETH | $3,052.91 | -0.14% | -0.95% | -0.81% | $3.04B | $144.48M | ||
| 39 | Render RNDR | $7.79 | -1.28% | -6.83% | -3.88% | $3.01B | $119.75M | ||
| 38 | Immutable IMX | $2.07 | -0.61% | +1.52% | +2.13% | $3.01B | $51.10M | ||
| 40 | XT.com XT | $2.98 | +0.11% | +0.82% | +8.49% | $2.97B | $1.12M | ||
| 41 | Pepe PEPE | $0.00000686821 | -1.64% | -10.28% | +34.48% | $2.89B | $657.25M | ||
| 42 | VeChain VET | $0.03839874750 | -0.49% | -2.01% | -5.58% | $2.79B | $53.99M | ||
| 43 | Bittensor TAO | $414.71 | -0.66% | -6.43% | -6.04% | $2.76B | $27.27M | ||
| 44 | Arbitrum ARB | $1.04 | -0.65% | -3.02% | -8.24% | $2.75B | $203.29M | ||
| 45 | Maker MKR | $2,893.60 | +0.13% | +1.57% | -3.61% | $2.68B | $99.98M | ||
| 46 | dogwifhat WIF | $2.64 | -1.11% | -12.43% | -4.74% | $2.63B | $477.43M | ||
| 47 | Kaspa KAS | $0.11171 | -1.42% | -6.15% | -5.09% | $2.58B | $41.96M | ||
| 48 | Wrapped eETH WEETH | $3,220.34 | -0.26% | -0.44% | +1.97% | $2.55B | $72.74M | ||
| 49 | The Graph GRT | $0.25858 | -2.23% | -0.31% | -3.60% | $2.45B | $76.07M | ||
| 50 | Optimism OP | $2.28 | -0.63% | -3.70% | -0.19% | $2.39B | $185.40M | ||
| 51 | Ethena USDe USDE | $0.99792 | -0.00% | -0.08% | -0.35% | $2.35B | $91.51M | ||
| 52 | Injective INJ | $25.23 | -0.67% | -2.75% | -9.22% | $2.27B | $76.76M | ||
| 53 | Theta Network THETA | $2.22 | -0.69% | -7.99% | +7.39% | $2.23B | $48.24M | ||
| 55 | Monero XMR | $120.02 | +0.38% | -0.10% | +1.45% | $2.18B | $44.73M | ||
| 54 | Fetch.ai FET | $2.08 | -1.39% | -6.33% | -7.17% | $2.16B | $202.85M | ||
| 56 | Arweave AR | $31.33 | -1.06% | -4.27% | +7.23% | $2.05B | $99.04M | ||
| 57 | Core CORE | $2.21 | -1.37% | -3.50% | +9.75% | $1.95B | $78.83M | ||
| 58 | Fantom FTM | $0.68285 | -1.66% | -7.38% | -2.46% | $1.91B | $168.27M | ||
| 59 | Celestia TIA | $9.97 | -0.69% | -4.19% | -11.83% | $1.80B | $76.01M | ||
| 60 | Rocket Pool ETH RETH | $3,436.82 | -0.07% | -0.66% | +2.02% | $1.78B | $62.52M | ||
| 61 | Lido DAO LDO | $1.93 | -0.58% | -1.76% | -2.13% | $1.72B | $38.45M | ||
| 62 | THORChain RUNE | $4.95 | -1.08% | -7.37% | -6.54% | $1.67B | $305.09M | ||
| 63 | FLOKI FLOKI | $0.00016970962 | -1.44% | -10.54% | +20.71% | $1.65B | $159.23M | ||
| 64 | Bitget Token BGB | $1.16 | +0.16% | -1.46% | -7.30% | $1.62B | $44.30M | ||
| 65 | Bonk BONK | $0.00002364725 | -0.44% | -12.12% | +58.64% | $1.57B | $319.08M | ||
| 66 | Algorand ALGO | $0.19268 | -1.14% | -5.02% | +8.90% | $1.57B | $84.92M | ||
| 67 | GALA GALA | $0.04484626959 | -1.19% | -3.47% | -0.39% | $1.57B | $111.22M | ||
| 68 | Sei SEI | $0.55544 | -0.85% | -7.08% | -4.56% | $1.56B | $102.80M | ||
| 69 | Zebec Protocol ZBC | $0.03034563683 | +1.05% | +10.87% | +39.64% | $1.54B | $17008.38 | ||
| 70 | Sui SUI | $1.19 | +0.40% | +1.14% | -11.92% | $1.54B | $161.74M | ||
| 71 | Mantle Staked Ether METH | $3,190.28 | -0.08% | -0.40% | +2.72% | $1.52B | $9.61M | ||
| 72 | Quant QNT | $103.02 | -1.57% | -4.57% | -1.76% | $1.50B | $20.71M | ||
| 73 | WhiteBIT Coin WBT | $9.99 | -0.11% | +0.97% | +2.63% | $1.44B | $19.16M | ||
| 74 | Beam BEAM | $0.02592251706 | +0.86% | -2.95% | -4.80% | $1.38B | $33.83M | ||
| 76 | Jupiter JUP | $0.97658 | -0.85% | -3.72% | -6.71% | $1.32B | $87.30M | ||
| 75 | Flow FLOW | $0.87992 | -0.75% | -3.26% | -0.74% | $1.32B | $33.00M | ||
| 77 | Aave AAVE | $88.54 | -0.14% | -0.70% | +2.94% | $1.31B | $100.36M | ||
| 78 | Bitcoin SV BSV | $64.77 | -0.62% | -1.48% | -1.87% | $1.27B | $23.99M | ||
| 79 | BitTorrent BTT | $0.00000131732 | +0.05% | -1.72% | +5.24% | $1.27B | $52.06M | ||
| 80 | NEO NEO | $17.49 | -0.15% | -4.13% | -3.00% | $1.23B | $66.53M | ||
| 81 | ether.fi Staked ETH EETH | $3,104.37 | -0.09% | -1.10% | +2.10% | $1.20B | $249802.40 | ||
| 82 | Flare FLR | $0.02983788874 | -0.77% | -2.21% | -10.49% | $1.15B | $11.28M | ||
| 83 | Ethena ENA | $0.80398677954 | -0.81% | -5.16% | -17.86% | $1.15B | $452.02M | ||
| 84 | MultiversX EGLD | $41.01 | -1.16% | -2.85% | -1.20% | $1.10B | $21.83M | ||
| 85 | SingularityNET AGIX | $0.85921 | -0.86% | -4.62% | -4.83% | $1.10B | $104.88M | ||
| 86 | Ondo ONDO | $0.75252 | -2.17% | -4.15% | -1.02% | $1.09B | $132.99M | ||
| 87 | dYdX DYDX | $2.10 | -1.20% | -2.87% | -7.82% | $1.05B | $10.09M | ||
| 88 | Axie Infinity AXS | $7.19 | -0.93% | -0.22% | +1.61% | $1.03B | $45.18M | ||
| 89 | Tokenize Xchange TKX | $12.94 | +0.11% | +0.83% | -4.40% | $1.03B | $42.10M | ||
| 90 | Gate GT | $7.64 | -0.15% | -0.81% | +10.98% | $1.02B | $5.55M | ||
| 92 | Wormhole W | $0.56548 | -0.86% | -5.92% | -3.91% | $1.01B | $96.59M | ||
| 91 | Akash Network AKT | $4.33 | -0.67% | -7.09% | +10.54% | $1.01B | $8.53M | ||
| 93 | The Sandbox SAND | $0.44875 | -0.46% | -1.48% | -0.82% | $1.01B | $70.92M | ||
| 94 | Ribbon Finance RBN | $1.06 | -0.00% | -3.39% | +3.34% | $1.01B | $2.61M | ||
| 95 | eCash XEC | $0.00005053775 | -0.81% | -4.18% | -0.60% | $993.47M | $10.32M | ||
| 96 | Chiliz CHZ | $0.11171 | -1.05% | -4.05% | -0.81% | $992.59M | $57.97M | ||
| 97 | Tezos XTZ | $0.99227 | -0.86% | -1.02% | -0.64% | $971.94M | $32.56M | ||
| 98 | KuCoin KCS | $9.98 | +0.02% | -2.09% | +10.41% | $959.32M | $112936.17 | ||
| 99 | EOS EOS | $0.81779 | -1.31% | +0.23% | +4.03% | $939.37M | $147.81M | ||
| 100 | Safe SAFE | $2.20 | -0.62% | -11.75% | - | $937.92M | $41.92M |
Werbung