Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$280.59 Millionen24Std Volumen$71.12 Millionen
Coins14,129
Wechsel1075
Marktdominanz
BTC 50.50%ETH 15.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Tezos XTZ | $0.91369 | -0.45% | -1.40% | -0.70% | $896.66M | $34.10M | ||
| 102 | Mina Protocol MINA | $0.79589 | -0.57% | -0.91% | +2.00% | $880.18M | $21.43M | ||
| 103 | Marinade Staked SOL MSOL | $169.86 | -0.04% | -2.25% | +7.53% | $879.82M | $8.49M | ||
| 104 | JasmyCoin JASMY | $0.01811222270 | -1.08% | +1.47% | +12.06% | $879.57M | $43.81M | ||
| 105 | Ronin RON | $2.70 | -0.27% | -0.84% | +4.55% | $869.81M | $16.96M | ||
| 106 | Conflux CFX | $0.2099599872 | -0.84% | -0.16% | -2.84% | $850.83M | $33.84M | ||
| 107 | Synthetix Network SNX | $2.53 | -0.73% | -1.62% | -2.17% | $833.25M | $28.15M | ||
| 108 | Kelp DAO Restaked ETH RSETH | $2,989.64 | -0.36% | -0.89% | +1.93% | $791.74M | $5.27M | ||
| 109 | ORDI ORDI | $37.46 | -0.43% | +0.15% | +10.48% | $790.04M | $82.52M | ||
| 110 | Decentraland MANA | $0.4193096256 | -0.47% | -0.86% | -0.85% | $784.18M | $51.33M | ||
| 111 | Gnosis GNO | $301.48 | -0.53% | -0.57% | -1.49% | $780.94M | $3.36M | ||
| 112 | ApeCoin APE | $1.22 | -0.15% | +1.41% | +4.57% | $770.57M | $58.09M | ||
| 113 | Nervos Network CKB | $0.01702690047 | -1.03% | -1.43% | +11.30% | $753.48M | $47.41M | ||
| 114 | DeXe DEXE | $13.00 | -0.13% | +2.02% | +9.53% | $746.88M | $4.35M | ||
| 115 | Helium HNT | $4.51 | -0.53% | -6.61% | -20.61% | $742.49M | $12.23M | ||
| 116 | USDD USDD | $0.99547 | -0.42% | +0.01% | -0.13% | $730.16M | $3.87M | ||
| 117 | Safe SAFE | $1.69 | +0.28% | -1.49% | -8.20% | $724.12M | $14.86M | ||
| 118 | BOOK OF MEME BOME | $0.01048676894 | -1.28% | -0.23% | +15.06% | $723.45M | $168.21M | ||
| 119 | Axelar AXL | $1.10 | -0.57% | -5.58% | -9.02% | $719.48M | $16.22M | ||
| 120 | IOTA IOTA | $0.2185048704 | -0.09% | +0.43% | +3.41% | $711.18M | $19.33M | ||
| 121 | Pyth Network PYTH | $0.47302032 | -0.63% | -4.10% | -6.72% | $709.71M | $77.51M | ||
| 122 | Theta Fuel TFUEL | $0.10864208639 | -0.14% | -0.86% | +8.37% | $709.16M | $6.15M | ||
| 123 | Kava KAVA | $0.65246 | -0.35% | -0.85% | +1.06% | $707.94M | $7.69M | ||
| 124 | ether.fi Staked ETH EETH | $2,967.64 | -0.32% | -0.86% | +1.31% | $700.13M | $232135.73 | ||
| 125 | PancakeSwap CAKE | $2.68 | -0.12% | +2.73% | +7.43% | $698.85M | $47.76M | ||
| 126 | NEXO NEXO | $1.24 | -0.06% | -0.56% | +4.65% | $692.68M | $4.46M | ||
| 127 | Lido Staked SOL STSOL | $169.35 | -0.00% | -2.12% | +8.33% | $659.97M | $564818.61 | ||
| 128 | Frax FRAX | $0.99730993919 | -0.07% | -0.21% | -0.09% | $646.97M | $12.82M | ||
| 129 | Klaytn KLAY | $0.17211 | -0.03% | -0.97% | -0.06% | $623.78M | $11.21M | ||
| 130 | Swell Ethereum SWETH | $3,121.59 | -0.44% | -0.62% | +0.77% | $612.67M | $8.05M | ||
| 131 | Fasttoken FTN | $1.94 | -0.07% | -0.22% | -0.56% | $609.13M | $12.41M | ||
| 132 | Echelon Prime PRIME | $15.43 | -0.31% | -7.30% | +4.46% | $605.83M | $12.41M | ||
| 133 | Terra LUNC | $0.00010382033 | -0.55% | -0.32% | +4.12% | $603.15M | $31.46M | ||
| 134 | Frax Ether FRXETH | $2,965.39 | -0.21% | -0.79% | +1.34% | $597.47M | $1.53M | ||
| 135 | Blur BLUR | $0.37353 | -0.06% | +0.63% | -2.48% | $595.40M | $27.77M | ||
| 136 | Oasis Network ROSE | $0.08789022719 | -0.56% | -2.13% | -1.42% | $591.24M | $17.97M | ||
| 137 | Ocean Protocol OCEAN | $0.91064040959 | -0.95% | -3.93% | +10.86% | $590.63M | $38.25M | ||
| 138 | MANTRA OM | $0.71838 | -0.37% | -1.07% | +11.65% | $590.39M | $12.65M | ||
| 139 | Bitcoin Gold BTG | $33.45 | -0.01% | -3.01% | +17.10% | $585.57M | $10.48M | ||
| 140 | Tether Gold XAUT | $2,310.28 | +0.02% | -0.30% | -0.01% | $568.78M | $8.88M | ||
| 141 | dYdX ETHDYDX | $2.10 | -0.13% | +1.08% | +1.17% | $564.82M | $33.37M | ||
| 142 | Osmosis OSMO | $0.8557090176 | -0.18% | -1.64% | +0.73% | $563.60M | $14.88M | ||
| 143 | Golem GLM | $0.55785 | -0.26% | -1.70% | +27.09% | $562.31M | $29.62M | ||
| 144 | Illuvium ILV | $86.87 | -0.55% | -2.31% | -3.00% | $560.42M | $3.24M | ||
| 145 | WEMIX WEMIX | $1.55 | +0.29% | -2.65% | -2.42% | $552.61M | $2.85M | ||
| 146 | SATS (Ordinals) SATS | $0.00000025988 | -0.51% | -0.18% | +3.23% | $546.02M | $22.83M | ||
| 147 | Coinbase Wrapped Staked ETH CBETH | $3,175.83 | -0.24% | -0.83% | +1.13% | $544.13M | $6.91M | ||
| 148 | Arkham ARKM | $2.46 | -1.67% | +0.82% | +30.47% | $538.39M | $103.76M | ||
| 149 | WOO WOO | $0.28564 | -0.53% | +0.17% | +4.20% | $532.35M | $14.15M | ||
| 150 | Curve DAO CRV | $0.43823 | -0.13% | +4.06% | +4.89% | $528.75M | $50.52M | ||
| 151 | Astar ASTR | $0.09216266879 | -0.84% | -1.88% | +0.39% | $521.73M | $10.88M | ||
| 152 | XDC Network XDC | $0.03660542514 | -1.02% | -1.12% | +4.50% | $508.66M | $6.71M | ||
| 153 | TrueUSD TUSD | $0.99792 | -0.14% | -0.24% | -0.16% | $508.05M | $26.46M | ||
| 154 | Venom VENOM | $0.3063950976 | +1.75% | +1.68% | -2.14% | $503.23M | $4.93M | ||
| 155 | Livepeer LPT | $15.39 | -0.67% | -0.90% | +25.55% | $496.70M | $45.23M | ||
| 156 | Dymension DYM | $2.92 | -1.35% | -1.19% | -8.31% | $495.91M | $26.82M | ||
| 157 | MX MX | $4.94 | +0.48% | -0.04% | +6.56% | $486.81M | $47.69M | ||
| 158 | APENFT NFT | $0.00000047723 | +0.43% | +1.97% | +1.74% | $471.74M | $19.08M | ||
| 159 | Aerodrome Finance AERO | $1.05 | +0.33% | -4.74% | -3.06% | $469.36M | $23.02M | ||
| 160 | Staked Frax Ether SFRXETH | $3,217.17 | -0.31% | -0.74% | +1.23% | $468.26M | $1.83M | ||
| 161 | Trust Wallet TWT | $1.11 | -0.58% | +0.18% | +10.49% | $463.62M | $7.92M | ||
| 162 | Jito JTO | $3.82 | -2.07% | +2.70% | +12.68% | $463.07M | $197.45M | ||
| 163 | AltLayer ALT | $0.33080904959 | -1.59% | -1.93% | -2.11% | $456.17M | $37.19M | ||
| 164 | IoTeX IOTX | $0.04731655830 | -0.56% | -5.57% | -9.63% | $447.87M | $24.51M | ||
| 165 | Ankr Network ANKR | $0.04438364921 | -0.55% | -3.24% | -1.72% | $444.21M | $17.07M | ||
| 166 | Pendle PENDLE | $4.55 | -1.10% | -5.17% | +5.87% | $441.59M | $77.27M | ||
| 167 | Ethereum Name Service ENS | $14.06 | -0.48% | -0.56% | -2.60% | $440.37M | $22.27M | ||
| 168 | CorgiAI CORGIAI | $0.00127550692 | -0.02% | -3.65% | -8.20% | $439.94M | $347389.05 | ||
| 169 | Radix XRD | $0.04184624614 | -0.75% | -3.81% | -0.86% | $435.97M | $2.09M | ||
| 170 | Memecoin MEME | $0.02484888655 | +0.40% | +2.40% | +4.03% | $432.19M | $59.52M | ||
| 171 | GMT GMT | $0.21423 | -0.45% | +0.04% | +1.10% | $432.00M | $48.74M | ||
| 172 | Raydium RAY | $1.64 | -0.43% | +0.49% | +10.62% | $430.60M | $10.41M | ||
| 173 | Zilliqa ZIL | $0.02334217950 | -0.53% | -0.06% | +2.57% | $428.77M | $13.82M | ||
| 174 | Celo CELO | $0.79589 | -0.37% | +2.37% | +5.16% | $426.39M | $77.09M | ||
| 175 | SuperVerse SUPER | $0.94054750079 | -0.70% | -0.51% | +7.14% | $424.68M | $7.86M | ||
| 176 | PAX Gold PAXG | $2,307.07 | -0.01% | +0.83% | +0.73% | $424.62M | $9.56M | ||
| 177 | Popcat POPCAT | $0.43334 | -0.95% | -10.01% | -10.07% | $422.06M | $46.65M | ||
| 179 | Ether.fi ETHFI | $3.65 | -0.78% | -1.61% | -3.15% | $421.08M | $119.26M | ||
| 178 | 1inch 1INCH | $0.36254 | -0.60% | -0.99% | +1.02% | $420.90M | $27.97M | ||
| 180 | Terra LUNA | $0.60790740479 | -1.15% | -0.02% | +8.90% | $417.84M | $68.24M | ||
| 181 | Manta Network MANTA | $1.64 | -0.57% | -0.50% | +0.80% | $413.88M | $26.48M | ||
| 182 | Ravencoin RVN | $0.02984739908 | -0.37% | +2.17% | +6.47% | $411.25M | $37.24M | ||
| 183 | Amp AMP | $0.00727743288 | -0.32% | -0.72% | -5.68% | $409.12M | $14.82M | ||
| 184 | Enjin Coin ENJ | $0.27892 | -0.51% | -1.93% | -4.46% | $407.04M | $23.03M | ||
| 185 | Holo HOT | $0.00228075139 | -0.65% | -0.65% | -0.39% | $405.52M | $10.64M | ||
| 186 | Rocket Pool RPL | $19.95 | -0.67% | -2.66% | +6.56% | $404.97M | $4.58M | ||
| 187 | 0x Protocol ZRX | $0.47363 | -0.62% | +0.13% | +3.45% | $402.28M | $12.41M | ||
| 188 | Siacoin SC | $0.00701071045 | +0.04% | -2.73% | +5.71% | $400.94M | $3.92M | ||
| 189 | Galxe GAL | $3.36 | -0.74% | -2.58% | -5.01% | $388.18M | $15.52M | ||
| 191 | Polymesh POLYX | $0.36681 | -1.70% | -4.35% | +9.41% | $387.82M | $15.46M | ||
| 190 | aelf ELF | $0.53283 | -0.71% | -0.54% | -2.61% | $387.39M | $5.99M | ||
| 192 | Compound COMP | $56.39 | -0.34% | +1.74% | +1.03% | $387.33M | $34.99M | ||
| 193 | Stader ETHx ETHX | $3,057.28 | -0.33% | -0.77% | +1.29% | $373.78M | $652276.59 | ||
| 194 | EthereumPoW ETHW | $3.46 | -0.39% | -0.35% | -2.56% | $373.53M | $6.47M | ||
| 195 | Qtum QTUM | $3.50 | -0.35% | -2.32% | +1.09% | $368.65M | $19.21M | ||
| 197 | SafePal SFP | $0.78612 | -0.25% | +0.88% | -7.08% | $363.71M | $3.41M | ||
| 196 | cWBTC CWBTC | $1,225.44 | -0.46% | -2.01% | +5.55% | $363.58M | $0.00 | ||
| 198 | SKALE SKL | $0.070190112 | -0.45% | -1.83% | -4.90% | $362.97M | $21.25M | ||
| 199 | Basic Attention BAT | $0.2404774272 | -0.11% | +0.13% | +2.17% | $359.07M | $18.99M | ||
| 200 | ZetaChain ZETA | $1.51 | -1.30% | -3.61% | +14.30% | $358.40M | $34.05M |
Werbung