Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$202.12 Millionen

24Std Volumen$75.32 Millionen

Coins14,129

Wechsel1077

Marktdominanz
BTC 50.59%ETH 15.00%
Letzte 7 Tage
401
SmarDex logo
SmarDex
SDEX
$0.01497195811
+0.26%
-1.12%
-2.88%
$125.09M$1.43M
402
Humans.ai logo
Humans.ai
HEART
$0.02230837372
+0.56%
-0.98%
+5.73%
$124.11M$153337.92
403
Hashflow logo
Hashflow
HFT
$0.31227
+0.55%
+1.52%
+10.16%
$123.98M$8.85M
404
Zentry logo
Zentry
ZENT
$0.03513787483
+2.03%
-1.09%
-2.36%
$123.30M$16.15M
405
Dent logo
Dent
DENT
$0.00128876972
+0.19%
+0.55%
+7.53%
$123.24M$6.05M
406
Covalent logo
Covalent
CQT
$0.19439
+0.62%
-0.58%
+1.15%
$123.06M$910220.60
407
Nym logo
Nym
NYM
$0.15983
+0.36%
-2.66%
+0.09%
$122.56M$1.47M
408
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.05
+0.96%
+0.78%
+0.14%
$122.07M$550806.47
409
Telos logo
Telos
TLOS
$0.29128
+0.45%
-4.39%
-12.06%
$121.45M$10.67M
410
Toshi logo
Toshi
TOSHI
$0.00028252587
+0.50%
-12.95%
-4.57%
$120.03M$1.48M
411
DODO logo
DODO
DODO
$0.18329
+0.21%
+5.45%
+11.94%
$119.91M$23.29M
412
Spell logo
Spell
SPELL
$0.00083326001
+0.24%
-0.65%
+2.78%
$118.43M$5.57M
413
Paycoin logo
Paycoin
PCI
$0.11540484527
+0.25%
-13.16%
-20.19%
$116.76M$1.68M
414
BitMart logo
BitMart
BMX
$0.34251
+0.70%
-0.21%
+29.34%
$116.15M$148693.16
415
Hivemapper logo
Hivemapper
HONEY
$0.08516507298
+0.25%
-5.79%
-6.12%
$114.73M$1.22M
416
WINkLink logo
WINkLink
WIN
$0.00011923110
+0.32%
-1.12%
+2.71%
$114.48M$6.44M
417
Orca logo
Orca
ORCA
$2.27
-0.42%
+0.27%
-5.32%
$114.23M$1.28M
418
Metal DAO logo
Metal DAO
MTL
$1.75
-0.20%
+1.83%
+10.24%
$112.94M$15.77M
419
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.31782
+2.43%
+0.97%
+4.92%
$112.94M$2.90M
420
Myria logo
Myria
MYRIA
$0.00609979406
+0.20%
-2.57%
-2.34%
$112.57M$1.31M
421
LeverFi logo
LeverFi
LEVER
$0.00352935170
+1.39%
+1.71%
+18.58%
$112.13M$12.26M
422
Commune AI logo
Commune AI
COMAI
$1.13
+1.89%
-3.09%
+20.42%
$112.07M$759797.61
423
Euler logo
Euler
EUL
$5.95
+0.02%
-1.61%
+11.99%
$111.76M$408313.70
424
dKargo logo
dKargo
DKA
$0.02898938856
-2.61%
-4.81%
-0.15%
$111.21M$144038.95
425
Cudos logo
Cudos
CUDOS
$0.01578293943
+0.12%
-1.35%
-3.96%
$111.02M$520898.04
426
ApeX logo
ApeX
APEX
$2.41
+0.72%
+0.68%
-2.27%
$110.96M$40.09M
427
Oasys logo
Oasys
OAS
$0.05939652873
+0.37%
-2.08%
-3.17%
$110.71M$736584.32
428
Medibloc logo
Medibloc
MED
$0.01227438528
+0.27%
-0.98%
+3.70%
$110.65M$1.15M
429
Constellation logo
Constellation
DAG
$0.03675064211
-0.93%
-6.86%
-1.22%
$110.59M$1.99M
430
Aurora logo
Aurora
AURORA
$0.2406839019
+0.24%
-2.71%
+12.41%
$110.41M$703334.27
431
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.68564
+0.46%
-1.09%
+0.15%
$110.16M$750997.65
435
Bounce logo
Bounce
AUCTION
$16.89
+1.37%
+6.93%
+8.92%
$109.79M$44.55M
432
Liquity USD logo
Liquity USD
LUSD
$0.99914
+0.35%
+0.04%
+0.08%
$109.73M$2.17M
433
Phoenix logo
Phoenix
PHB
$2.22
+2.68%
-0.39%
+42.63%
$109.67M$25.54M
434
Tectum logo
Tectum
TET
$14.92
+0.94%
-7.99%
-9.81%
$109.60M$1.59M
436
CoinEx logo
CoinEx
CET
$0.03807428015
+0.52%
+0.24%
+0.49%
$109.54M$70218.79
437
Gains Network logo
Gains Network
GNS
$3.23
+0.28%
-0.40%
+2.46%
$109.42M$3.65M
438
XYO Network logo
XYO Network
XYO
$0.00783049646
+0.31%
-1.92%
+2.90%
$109.05M$753438.49
439
Victoria VR logo
Victoria VR
VR
$0.01640155877
+0.48%
-6.50%
-14.08%
$108.86M$1.39M
440
L7DEX logo
L7DEX
LSD
$2.27
+0.44%
+1.51%
+0.13%
$108.68M$1.46M
441
QANplatform logo
QANplatform
QANX
$0.06356523563
+0.43%
-1.22%
+8.36%
$108.55M$1.02M
443
Ozone Chain logo
Ozone Chain
OZO
$0.24623
+0.40%
-2.87%
+5.08%
$107.69M$323114.25
442
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.64367
+2.48%
-14.72%
-18.97%
$107.63M$806462.64
444
STP logo
STP
STPT
$0.05546461777
+0.43%
+1.42%
+5.33%
$107.63M$2.59M
446
Acala logo
Acala
ACA
$0.1110848778
-1.16%
-4.70%
+6.04%
$107.20M$4.97M
445
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.41
+0.92%
-1.33%
-1.41%
$107.14M$14.32M
447
ChainGPT logo
ChainGPT
CGPT
$0.23389
+0.41%
-5.84%
+5.14%
$106.52M$9.47M
448
Secret logo
Secret
SCRT
$0.39249
+0.55%
-0.19%
+5.91%
$106.46M$2.33M
449
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.18
+0.40%
+1.05%
+1.62%
$105.72M$17.05M
450
Stader MaticX logo
Stader MaticX
MATICX
$0.76401710398
+0.23%
-0.68%
+0.39%
$105.59M$126395.58
451
Ethernity Chain logo
Ethernity Chain
ERN
$5.03
+0.86%
-6.67%
+39.00%
$105.16M$13.99M
452
Sovryn logo
Sovryn
SOV
$1.76
+0.93%
+2.33%
+0.19%
$105.10M$203935.79
453
Function X logo
Function X
FX
$0.14564
+0.43%
-1.69%
+4.07%
$104.54M$273538.92
454
Maple logo
Maple
MPL
$13.34
+0.17%
-4.49%
+11.07%
$104.42M$815256.36
455
Multibit logo
Multibit
MUBI
$0.10923346317
+1.43%
-2.28%
-1.91%
$103.86M$8.15M
456
Origin Ether logo
Origin Ether
OETH
$2,993.18
+0.37%
-1.12%
+2.76%
$103.49M$1.26M
457
Vulcan Forged logo
Vulcan Forged
PYR
$4.33
+0.16%
-2.00%
+2.17%
$103.43M$5.20M
458
Pangolin logo
Pangolin
PNG
$0.47149
+0.45%
+2.13%
+22.39%
$103.00M$2.50M
459
Dione logo
Dione
DIONE
$0.01091199097
+0.63%
+1.22%
-8.78%
$102.82M$994319.82
460
Ardor logo
Ardor
ARDR
$0.10244494286
+0.22%
+0.35%
+4.49%
$102.20M$8.93M
461
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.17835
+0.10%
-7.02%
-3.80%
$102.20M$16.19M
462
Nakamoto Games logo
Nakamoto Games
NAKA
$1.57
+1.40%
-4.21%
-0.74%
$102.01M$9.48M
463
Kinesis Gold logo
Kinesis Gold
KAU
$74.56
+0.42%
-0.07%
-0.14%
$102.01M$453149.34
464
Liquity logo
Liquity
LQTY
$1.06
+0.47%
+1.92%
+6.81%
$101.40M$20.87M
465
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.59800692549
+0.81%
+2.07%
+5.92%
$101.21M$12.06M
466
Tokenlon logo
Tokenlon
LON
$0.89670181913
+0.88%
+0.45%
+3.78%
$100.96M$218236.30
467
Forta logo
Forta
FORT
$0.26413
+0.24%
-5.15%
+3.00%
$100.04M$1.14M
468
Tensor logo
Tensor
TNSR
$0.80289681121
+2.29%
-1.02%
-0.19%
$99.61M$70.42M
469
WazirX logo
WazirX
WRX
$0.21846
+0.30%
-1.75%
+9.01%
$99.42M$2.01M
470
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08022796730
+0.64%
+0.70%
+4.40%
$98.50M$5.02M
471
Entangle logo
Entangle
NGL
$0.80351394942
+1.49%
-5.73%
-16.36%
$97.88M$2.10M
472
BTSE Token logo
BTSE Token
BTSE
$0.60170975475
+0.23%
+0.04%
+0.08%
$97.51M$15202.99
473
Request logo
Request
REQ
$0.12651
+0.43%
+1.68%
+9.75%
$96.95M$1.81M
474
Kinesis Silver logo
Kinesis Silver
KAG
$27.52
+0.39%
+0.41%
+2.88%
$96.71M$276061.91
475
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000017600
+0.34%
-2.20%
-1.74%
$96.71M$2.11M
476
Stargate Finance logo
Stargate Finance
STG
$0.47396
+0.22%
-0.08%
-6.41%
$96.71M$9.38M
477
Velodrome Finance logo
Velodrome Finance
VELO
$0.14626
+0.46%
-2.50%
+1.19%
$96.58M$2.94M
478
Hifi Finance logo
Hifi Finance
HIFI
$0.77635
+0.33%
-0.99%
+12.84%
$96.40M$6.23M
479
Ultima logo
Ultima
ULTIMA
$3,478.83
+0.06%
-1.29%
-8.19%
$96.09M$2.92M
480
Across Protocol logo
Across Protocol
ACX
$0.26475
-1.15%
+6.35%
+26.76%
$96.03M$808939.46
481
LUKSO logo
LUKSO
LYX
$3.16
+0.55%
-1.21%
-15.61%
$95.78M$279541.21
482
Tokamak Network logo
Tokamak Network
TON
$2.04
+0.37%
-2.02%
+3.64%
$95.41M$955415.30
486
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.12034195095
+0.97%
-3.57%
-7.21%
$95.22M$385896.71
483
Huobi logo
Huobi
HT
$0.59492
+0.44%
+1.63%
+12.02%
$95.10M$457945.31
484
Radiant Capital logo
Radiant Capital
RDNT
$0.18946
+0.37%
+1.71%
+7.10%
$94.67M$21.38M
485
Maya Protocol logo
Maya Protocol
CACAO
$0.94607287593
+0.26%
-1.82%
+5.72%
$94.61M$452489.87
487
Bancor Network logo
Bancor Network
BNT
$0.70106900656
+0.57%
+2.09%
+7.41%
$94.36M$6.67M
488
Stella logo
Stella
ALPHA
$0.10799918675
+0.43%
+0.83%
+3.89%
$94.11M$3.16M
489
Maverick Protocol logo
Maverick Protocol
MAV
$0.37522
+0.17%
-0.68%
+1.14%
$93.62M$8.93M
490
Keep Network logo
Keep Network
KEEP
$0.16971
+1.02%
-2.35%
+3.48%
$93.06M$17035.60
491
Mobox logo
Mobox
MBOX
$0.33263
+0.21%
-0.05%
+2.82%
$92.26M$7.54M
492
IX Swap logo
IX Swap
IXS
$0.54184
+0.71%
-4.22%
-0.10%
$92.02M$516743.15
493
OMG Network logo
OMG Network
OMG
$0.65725
+0.82%
+1.74%
+8.14%
$91.95M$10.73M
494
USDX logo
USDX
USDX
$0.82387
+0.44%
+0.33%
+0.18%
$91.95M$288662.63
495
Marblex logo
Marblex
MBX
$0.76648
+0.59%
-1.54%
+2.76%
$91.27M$2.25M
496
Aavegotchi logo
Aavegotchi
GHST
$1.78
+0.49%
-6.22%
+4.72%
$91.03M$4.57M
497
NKN logo
NKN
NKN
$0.11725
+0.08%
-1.10%
+6.89%
$90.78M$4.45M
498
DOLA logo
DOLA
DOLA
$1.00
+0.16%
+0.15%
+0.18%
$90.60M$5.02M
499
Quasar logo
Quasar
QSR
$0.15860451997
+0.41%
-1.49%
-3.77%
$90.16M$4996.74
500
Shentu logo
Shentu
CTK
$0.68132
+0.10%
+0.95%
+3.25%
$90.10M$1.08M
Werbung