Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$253.22 Millionen

24Std Volumen$61.05 Millionen

Coins14,320

Wechsel1096

Marktdominanz
BTC 51.76%ETH 14.71%
Letzte 7 Tage
600
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,184.44
+0.51%
+0.24%
+8.55%
$99.51M$238571.27
501
Shentu logo
Shentu
CTK
$0.68778
+0.48%
-1.78%
+5.88%
$90.79M$501711.44
502
Tectum logo
Tectum
TET
$12.45
+3.34%
-0.27%
-11.79%
$90.38M$1.51M
503
Marblex logo
Marblex
MBX
$0.75488
+0.22%
-2.44%
+2.24%
$90.25M$1.31M
504
Maverick Protocol logo
Maverick Protocol
MAV
$0.36033040458
+0.72%
-3.37%
+5.67%
$90.12M$6.67M
505
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00038066189
+0.05%
-26.54%
-30.42%
$90.05M$1802.51
506
Bounce logo
Bounce
AUCTION
$13.82
+0.20%
-5.72%
-10.31%
$89.85M$16.18M
507
Sovryn logo
Sovryn
SOV
$1.49
-0.12%
+1.52%
-14.50%
$89.45M$117709.34
508
Velodrome Finance logo
Velodrome Finance
VELO
$0.13285
+0.96%
-2.23%
-1.38%
$88.77M$1.77M
509
Aevo logo
Aevo
AEVO
$0.80587861434
+0.12%
-3.87%
-27.63%
$88.44M$72.33M
510
Hunt logo
Hunt
HUNT
$0.43682
-0.46%
-2.50%
+9.18%
$87.10M$46.75M
511
Radiant Capital logo
Radiant Capital
RDNT
$0.17177
+0.32%
-3.75%
-0.02%
$86.90M$13.33M
512
Aavegotchi logo
Aavegotchi
GHST
$1.69
+0.55%
-0.49%
+1.35%
$86.43M$2.90M
514
NKN logo
NKN
NKN
$0.11071604610
+1.17%
-1.08%
+7.32%
$85.55M$2.56M
513
BENQI logo
BENQI
QI
$0.01843026273
-0.01%
-5.02%
-2.17%
$85.49M$4.57M
515
LTO Network logo
LTO Network
LTO
$0.19794
-0.12%
+0.85%
+22.07%
$85.02M$3.94M
516
LooksRare logo
LooksRare
LOOKS
$0.08454679884
+0.39%
+0.17%
+6.85%
$84.28M$2.20M
517
Badger logo
Badger
BADGER
$4.22
+0.83%
-2.76%
+6.37%
$84.21M$4.46M
518
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.14426
+0.18%
-1.70%
+9.48%
$84.21M$7.16M
519
Access Protocol logo
Access Protocol
ACS
$0.00237093380
+0.77%
-6.85%
+11.07%
$83.20M$2.42M
520
Radworks logo
Radworks
RAD
$1.67
+0.33%
-2.99%
-2.25%
$83.14M$11.99M
521
SuperRare logo
SuperRare
RARE
$0.11876
+1.01%
-2.05%
-11.62%
$82.80M$2.93M
522
Decubate logo
Decubate
DCB
$0.08723082420
+0.02%
-1.39%
-9.70%
$82.53M$1.06M
523
LUKSO logo
LUKSO
LYX
$2.75
+0.96%
+1.80%
-5.52%
$82.47M$232644.00
524
Opulous logo
Opulous
OPUL
$0.18117
+0.41%
-2.40%
+16.06%
$82.40M$1.26M
525
Adventure Gold logo
Adventure Gold
AGLD
$1.06
+0.86%
-0.76%
+11.80%
$81.73M$5.63M
526
StormX logo
StormX
STMX
$0.00740468916
+1.70%
-0.21%
+9.99%
$81.66M$5.23M
527
Quasar logo
Quasar
QSR
$0.14292
+0.78%
-2.98%
-2.20%
$81.53M$14906.19
528
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$3.88
+0.01%
-3.56%
-12.41%
$81.39M$589484.44
529
Bifrost logo
Bifrost
BFC
$0.05831877142
-1.18%
-2.33%
+1.67%
$81.06M$326233.69
530
QuarkChain logo
QuarkChain
QKC
$0.01155170964
+0.71%
-1.27%
+6.21%
$81.06M$1.35M
531
Snek logo
Snek
SNEK
$0.00109830317
+0.90%
-1.86%
+15.45%
$80.86M$1.15M
532
XPLA logo
XPLA
XPLA
$0.13956
-0.03%
-1.23%
+3.56%
$79.92M$45541.43
533
TriasLab logo
TriasLab
TRIAS
$8.00
-0.18%
-3.77%
-1.72%
$79.85M$817792.87
535
VaultCraft logo
VaultCraft
VCX
$0.10534799538-
-1.15%
+29.12%
$79.72M$2051.27
534
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…04225
+0.62%
-4.38%
+13.17%
$79.38M$8.01M
536
Automata logo
Automata
ATA
$0.16104152160
+1.06%
-1.83%
+2.71%
$78.57M$4.25M
537
QANplatform logo
QANplatform
QANX
$0.04632037285
+0.95%
-3.49%
-5.15%
$78.57M$1.54M
538
BakerySwap logo
BakerySwap
BAKE
$0.27175
+1.28%
-1.88%
+8.64%
$78.44M$10.39M
539
Uquid Coin logo
Uquid Coin
UQC
$7.84
-0.20%
-3.34%
+3.94%
$78.44M$3.69M
540
Krypton DAO logo
Krypton DAO
KRD
$0.75823
+0.97%
+2.40%
-4.53%
$77.77M$7299.71
541
Radio Caca logo
Radio Caca
RACA
$0.00021351421
+0.52%
-3.25%
-3.07%
$77.57M$5.33M
542
MovieBloc logo
MovieBloc
MBL
$0.00438972347
+0.50%
-1.47%
+9.62%
$77.23M$1.97M
543
L7DEX logo
L7DEX
LSD
$1.62
+0.28%
-0.62%
-12.83%
$77.03M$1.17M
544
OpSec logo
OpSec
OPSEC
$0.84211
+0.02%
-2.95%
-4.57%
$76.63M$918146.09
545
PepeFork logo
PepeFork
PORK
$0.00000023109
+2.24%
-8.88%
+3.76%
$76.36M$1.83M
546
Shark Cat logo
Shark Cat
SC
$0.07716572910
+2.68%
+13.49%
-20.51%
$76.23M$5.35M
547
Hippocrat logo
Hippocrat
HPO
$0.07649472276
+0.12%
-1.79%
+3.01%
$76.09M$404845.37
548
ChainSwap logo
ChainSwap
CSWAP
$0.07917874812
+1.25%
+2.06%
-12.14%
$75.76M$1.20M
549
Storj logo
Storj
STORJ
$0.52539
+1.15%
-2.71%
+7.86%
$75.49M$10.03M
550
Perpetual Protocol logo
Perpetual Protocol
PERP
$1.02
+0.64%
-2.78%
+9.60%
$74.01M$4.44M
551
Polkastarter logo
Polkastarter
POLS
$0.74481
+0.60%
+0.29%
+11.31%
$74.01M$3.17M
552
Mainframe logo
Mainframe
MFT
$0.00784983476-
-0.96%
+1.41%
$73.68M$0.00
553
SaucerSwap logo
SaucerSwap
SAUCE
$0.11407107780
+0.65%
-2.26%
+14.25%
$73.07M$3.00M
554
Sidus logo
Sidus
SIDUS
$0.00672334932
-0.10%
-4.24%
+1.31%
$72.60M$622976.44
568
Hermez Network logo
Hermez Network
HEZ
$3.91
-0.52%
+0.70%
-5.79%
$72.33M$48251.42
555
Stafi logo
Stafi
FIS
$0.50459676768
+1.27%
-1.26%
+9.50%
$71.86M$2.65M
556
REI Network logo
REI Network
REI
$0.07381069740
+0.24%
-1.68%
+0.13%
$71.80M$1.96M
557
Chainflip logo
Chainflip
FLIP
$2.68
+0.20%
-2.33%
-8.90%
$71.73M$1.19M
558
Loom Network (OLD) logo
Loom Network (OLD)
LOOMOLD
$0.08588881152
-0.43%
-3.86%
+12.15%
$71.66M$577613.26
559
Drift Protocol logo
Drift Protocol
DRIFT
$0.40394581668
-0.04%
+2.78%
-$71.40M$25.76M
563
WUFFI logo
WUFFI
WUF
$0.00000071448
+1.63%
+5.34%
+21.10%
$71.33M$1.74M
560
Cortex logo
Cortex
CTXC
$0.32208304320
-0.12%
-2.91%
+2.64%
$71.13M$3.17M
561
Multibit logo
Multibit
MUBI
$0.07448170374
+0.98%
-7.84%
-20.03%
$71.13M$11.98M
562
Gelato logo
Gelato
GEL
$0.29457
-0.04%
+2.58%
+10.94%
$71.13M$396738.67
564
Gitcoin logo
Gitcoin
GTC
$1.16
+0.20%
-3.28%
+3.58%
$70.86M$3.49M
565
BUSD logo
BUSD
BUSD
$1.00
-0.07%
+0.18%
+0.11%
$70.79M$340468.28
566
Agoric logo
Agoric
BLD
$0.10736101440
+0.13%
-2.61%
+6.20%
$70.72M$180228.28
567
Grok logo
Grok
$GROK
$0.01118956752
+0.28%
-3.05%
+5.40%
$70.72M$5.04M
569
Alien Worlds logo
Alien Worlds
TLM
$0.01688641135
+1.32%
+0.22%
+10.03%
$70.25M$4.74M
570
Dimitra logo
Dimitra
DMTR
$0.13822
+0.20%
-2.37%
-3.75%
$70.12M$469383.50
571
Shardus logo
Shardus
ULT
$0.15902850258
+0.88%
+0.33%
+5.42%
$69.85M$1967.62
572
ARPA logo
ARPA
ARPA
$0.0704556657
+0.58%
-1.22%
+1.72%
$69.05M$6.89M
573
Moonwell logo
Moonwell
WELL
$0.02822715660
+0.16%
-0.44%
+1.05%
$68.98M$574057.47
574
Wrapped NXM logo
Wrapped NXM
WNXM
$68.43
+0.24%
-0.12%
+12.40%
$68.91M$1.93M
576
GameFi.org logo
GameFi.org
GAFI
$6.27
+0.22%
-0.92%
+1.81%
$68.44M$369388.92
575
Banana Gun logo
Banana Gun
BANANA
$28.51
+0.69%
+2.70%
-6.36%
$68.38M$1.67M
577
Metadium logo
Metadium
META
$0.04012597783
-0.64%
-2.91%
+4.36%
$68.31M$1.42M
578
Sweat Economy logo
Sweat Economy
SWEAT
$0.00868101032
-0.83%
-3.24%
-3.61%
$68.31M$5.69M
579
NULS logo
NULS
NULS
$0.62739
+0.80%
-0.48%
+6.42%
$68.11M$2.00M
580
cUSDC logo
cUSDC
CUSDC
$0.02389245564
-0.10%
-0.01%
+0.02%
$68.04M$93.86
581
Origin Protocol logo
Origin Protocol
OGN
$0.134201268
+1.00%
-0.42%
+4.57%
$67.37M$7.22M
582
Kamino logo
Kamino
KMNO
$0.05698085188
+1.42%
+1.13%
-1.76%
$67.37M$1.24M
583
Gods Unchained logo
Gods Unchained
GODS
$0.22747
+0.59%
-0.55%
+6.03%
$66.31M$556890.30
584
Clash of Lilliput logo
Clash of Lilliput
COL
$0.80587861434
+0.04%
+0.04%
+10.15%
$66.11M$105201.85
585
Polymath logo
Polymath
POLY
$0.07313969106
-0.07%
-3.01%
+4.89%
$65.78M$3454.75
586
Cobak logo
Cobak
CBK
$0.78440641146
+0.32%
-1.92%
+7.73%
$65.64M$1.90M
587
Aleph.im logo
Aleph.im
ALEPH
$0.35093631582
+0.68%
-4.91%
+0.10%
$65.51M$1.68M
588
Clearpool logo
Clearpool
CPOOL
$0.14627
-0.14%
-9.36%
+20.01%
$64.91M$1.61M
589
MATH logo
MATH
MATH
$0.36972
+1.13%
-3.63%
-0.93%
$64.76M$793012.07
591
Redacted logo
Redacted
BTRFLY
$219.04
+0.09%
+0.21%
+22.32%
$64.74M$335637.57
590
Vaiot logo
Vaiot
VAI
$0.19660485762
-0.40%
-2.08%
+5.63%
$64.71M$805288.93
592
PaLM AI logo
PaLM AI
PALM
$0.82533
+0.07%
-3.66%
-10.52%
$64.00M$415285.82
593
Elastos logo
Elastos
ELA
$2.89
+0.62%
-2.01%
-1.26%
$63.77M$291118.25
594
PlatON Network logo
PlatON Network
LAT
$0.01154352336
+0.32%
-0.46%
+3.51%
$63.35M$5.97M
595
cDAI logo
cDAI
CDAI
$0.02329693752
-0.29%
-0.10%
+0.12%
$63.26M$130.43
596
Blendr Network logo
Blendr Network
BLENDR
$1.55
-1.35%
-5.80%
-10.41%
$63.23M$1.89M
597
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99912
-0.54%
-0.05%
-0.11%
$62.81M$4.14M
598
OX Coin logo
OX Coin
OX
$0.01619654973
+0.03%
-1.10%
+12.27%
$62.80M$203187.16
599
Entangle logo
Entangle
NGL
$0.50191274232
+0.27%
-9.09%
-32.15%
$62.58M$1.08M
Werbung