Werbung
Werbung
Vereinigte Staaten von Amerika Aktien
Biotechnologie Industrie
Siehe:
Übersicht
Leistung
49 Ergebnisse
| Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $67.75 | -0.11 | -0.16% | 160.23K | 84.41B | 16.84 | 0.36 | Gesundheitstechnologie | Biotechnologie |
| MRNA | Moderna Inc | $132.91 | 0.23 | 0.17% | 134.61K | 50.94B | N/A | -15.67 | Gesundheitstechnologie | Biotechnologie |
| ILMN | Illumina Inc | $111.08 | -3.38 | -2.95% | 34,692 | 17.70B | 130.07 | -8.15 | Gesundheitstechnologie | Biotechnologie |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $77.55 | 0.58 | 0.75% | 184.09K | 14.73B | 57.01 | 1.07 | Gesundheitstechnologie | Biotechnologie |
| TECH | Bio-Techne Corp | $83.78 | 0.94 | 1.14% | 52,091 | 13.20B | 49.31 | 1.26 | Gesundheitstechnologie | Biotechnologie |
| ELAN | Elanco Animal Health Inc | $17.20 | 0.22 | 1.30% | 259.73K | 8.50B | 21.77 | -2.65 | Gesundheitstechnologie | Biotechnologie |
| PCVX | Vaxcyte Inc | $74.62 | -0.83 | -1.10% | 29,948 | 8.12B | N/A | -4.28 | Gesundheitstechnologie | Biotechnologie |
| BPMC | Blueprint Medicines Corp | $104.88 | -1.76 | -1.65% | 19,004 | 6.57B | N/A | -4.81 | Gesundheitstechnologie | Biotechnologie |
| HALO | Halozyme Therapeutics Inc. | $44.74 | -0.65 | -1.43% | 43,362 | 5.69B | 16.04 | 2.42 | Gesundheitstechnologie | Biotechnologie |
| BBIO | BridgeBio Pharma Inc | $30.10 | -0.94 | -3.03% | 69,296 | 5.63B | N/A | -3.22 | Gesundheitstechnologie | Biotechnologie |
| CRSP | CRISPR Therapeutics AG | $56.18 | 0.51 | 0.92% | 97,398 | 4.77B | N/A | -2.72 | Gesundheitstechnologie | Biotechnologie |
| KRYS | Krystal Biotech Inc | $163.87 | 0.09 | 0.06% | 9,616.00 | 4.68B | N/A | 1.87 | Gesundheitstechnologie | Biotechnologie |
| NUVL | Nuvalent Inc - Class A | $70.95 | -1.69 | -2.33% | 13,423 | 4.65B | N/A | -2.41 | Gesundheitstechnologie | Biotechnologie |
| IMVT | Immunovant Inc | $30.72 | -0.76 | -2.41% | 36,489 | 4.46B | N/A | -1.84 | Gesundheitstechnologie | Biotechnologie |
| ALPN | Alpine Immune Sciences Inc | $65.00 | 0.04 | 0.06% | 81,001 | 4.46B | N/A | -0.64 | Gesundheitstechnologie | Biotechnologie |
| AXSM | Axsome Therapeutics Inc | $76.57 | -0.78 | -1.01% | 18,521 | 3.64B | N/A | -6.38 | Gesundheitstechnologie | Biotechnologie |
| SWTX | SpringWorks Therapeutics Inc | $44.90 | 0.13 | 0.29% | 15,137 | 3.33B | N/A | -5.14 | Gesundheitstechnologie | Biotechnologie |
| SMMT | Summit Therapeutics Inc | $4.43 | -0.07 | -1.66% | 52,387 | 3.11B | N/A | -0.16 | Gesundheitstechnologie | Biotechnologie |
| ARWR | Arrowhead Pharmaceuticals Inc. | $24.76 | -0.24 | -0.96% | 25,061 | 3.08B | N/A | -4.25 | Gesundheitstechnologie | Biotechnologie |
| TXG | 10x Genomics Inc - Class A | $24.98 | -0.61 | -2.38% | 145.07K | 3.05B | N/A | -2.23 | Gesundheitstechnologie | Biotechnologie |
| DNLI | Denali Therapeutics Inc | $20.53 | 0.29 | 1.43% | 26,241 | 2.93B | N/A | -0.96 | Gesundheitstechnologie | Biotechnologie |
| ACLX | Arcellx Inc | $53.67 | 0.88 | 1.67% | 14,040 | 2.87B | N/A | -1.03 | Gesundheitstechnologie | Biotechnologie |
| IOVA | Iovance Biotherapeutics Inc | $10.24 | -0.19 | -1.82% | 178.56K | 2.87B | N/A | -1.80 | Gesundheitstechnologie | Biotechnologie |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $11.33 | 0.23 | 2.07% | 56,699 | 2.79B | N/A | -0.99 | Gesundheitstechnologie | Biotechnologie |
| RNA | Avidity Biosciences Inc | $29.53 | 0.81 | 2.82% | 26,205 | 2.82B | N/A | -2.95 | Gesundheitstechnologie | Biotechnologie |
| TWST | Twist Bioscience Corp | $47.05 | 0.55 | 1.18% | 52,262 | 2.74B | N/A | -3.36 | Gesundheitstechnologie | Biotechnologie |
| MRUS | Merus N.V | $44.00 | -1.02 | -2.27% | 14,422 | 2.58B | N/A | -2.77 | Gesundheitstechnologie | Biotechnologie |
| NTLA | Intellia Therapeutics Inc | $26.23 | 0.06 | 0.23% | 36,670 | 2.53B | N/A | -5.36 | Gesundheitstechnologie | Biotechnologie |
| JANX | Janux Therapeutics Inc | $47.16 | -0.35 | -0.74% | 22,359 | 2.45B | N/A | -1.22 | Gesundheitstechnologie | Biotechnologie |
| DYN | Dyne Therapeutics Inc | $27.69 | -1.06 | -3.69% | 27,868 | 2.42B | N/A | -3.97 | Gesundheitstechnologie | Biotechnologie |
| RYTM | Rhythm Pharmaceuticals Inc. | $38.02 | -1.15 | -2.94% | 27,509 | 2.32B | N/A | -4.63 | Gesundheitstechnologie | Biotechnologie |
| GERN | Geron Corp. | $3.82 | -0.08 | -2.05% | 210.89K | 2.27B | N/A | -0.35 | Gesundheitstechnologie | Biotechnologie |
| APGE | Apogee Therapeutics Inc. | $50.35 | -3.40 | -6.33% | 25,686 | 2.94B | N/A | -5.25 | Gesundheitstechnologie | Biotechnologie |
| VERA | Vera Therapeutics Inc - Class A | $41.46 | -0.48 | -1.14% | 16,071 | 2.28B | N/A | -2.05 | Gesundheitstechnologie | Biotechnologie |
| ARVN | Arvinas Inc | $32.67 | 0.56 | 1.74% | 21,352 | 2.24B | N/A | -5.93 | Gesundheitstechnologie | Biotechnologie |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $9.42 | -0.09 | -0.95% | 158.47K | 2.23B | N/A | -1.60 | Gesundheitstechnologie | Biotechnologie |
| DCPH | Deciphera Pharmaceuticals Inc | $25.47 | 0.02 | 0.08% | 22,166 | 2.20B | N/A | -2.21 | Gesundheitstechnologie | Biotechnologie |
| KYMR | Kymera Therapeutics Inc | $34.90 | -0.70 | -1.97% | 15,630 | 2.14B | N/A | -2.51 | Gesundheitstechnologie | Biotechnologie |
| ADMA | Adma Biologics Inc | $9.23 | 0.17 | 1.88% | 144.05K | 2.11B | 82.36 | -0.02 | Gesundheitstechnologie | Biotechnologie |
| RCKT | Rocket Pharmaceuticals Inc | $22.62 | -0.78 | -3.33% | 14,803 | 2.05B | N/A | -2.87 | Gesundheitstechnologie | Biotechnologie |
| BEAM | Beam Therapeutics Inc | $24.63 | 0.84 | 3.53% | 44,731 | 2.03B | N/A | -1.78 | Gesundheitstechnologie | Biotechnologie |
| CGON | Cg Oncology Inc. | $29.97 | -1.00 | -3.23% | 31,669 | 2.00B | N/A | N/A | Gesundheitstechnologie | Biotechnologie |
| SANA | Sana Biotechnology Inc | $8.71 | 0.16 | 1.87% | 52,097 | 1.93B | N/A | -1.53 | Gesundheitstechnologie | Biotechnologie |
| NVAX | Novavax, Inc. | $12.99 | -1.41 | -9.76% | 565.47K | 1.82B | N/A | -3.17 | Gesundheitstechnologie | Biotechnologie |
| INBX | Inhibrx Inc | $34.69 | 0.20 | 0.56% | 9,605.00 | 1.82B | N/A | -5.03 | Gesundheitstechnologie | Biotechnologie |
| PTGX | Protagonist Therapeutics Inc | $30.78 | -1.16 | -3.63% | 15,377 | 1.81B | 13.09 | 2.44 | Gesundheitstechnologie | Biotechnologie |
| SNDX | Syndax Pharmaceuticals Inc | $20.30 | -0.62 | -2.96% | 32,657 | 1.73B | N/A | -3.22 | Gesundheitstechnologie | Biotechnologie |
| EWTX | Edgewise Therapeutics Inc | $18.12 | -0.06 | -0.33% | 17,723 | 1.69B | N/A | -1.55 | Gesundheitstechnologie | Biotechnologie |
| KURA | Kura Oncology Inc | $22.20 | -0.78 | -3.39% | 25,438 | 1.69B | N/A | -2.17 | Gesundheitstechnologie | Biotechnologie |