Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225
JP225
Offen
37,893.40
-189.30 (-0.50%)
in:USD•Ab: 09. Mai 202407:25 UTC
Zurück Schließen
38,082.70
Hoch
38,265.20
Niedrig
37,843.40

Japan 225 Historische Kurse

Frequenz

Täglich

Von Apr 9, 2024 bis May 9, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
9. Mai 2024	38,265.20	37,843.40	38,085.20	37,893.40	-0.50%
8. Mai 2024	38,570.20	37,960.20	38,507.70	38,082.70	-1.10%
7. Mai 2024	38,715.20	38,326.40	38,676.40	38,497.70	-0.46%
6. Mai 2024	38,723.90	38,251.40	38,273.90	38,686.40	1.08%
5. Mai 2024	38,288.90	38,146.40	38,176.40	38,266.40	0.24%
3. Mai 2024	38,163.90	37,588.90	37,718.90	38,128.90	1.09%
2. Mai 2024	38,143.90	37,521.40	37,831.80	37,726.40	-0.28%
1. Mai 2024	38,266.80	37,521.80	37,849.30	37,841.80	-0.02%
30. Apr. 2024	38,375.60	37,801.80	38,133.10	37,844.30	-0.76%
29. Apr. 2024	38,503.10	37,925.60	38,168.10	38,145.60	-0.06%
28. Apr. 2024	38,178.10	38,050.60	38,160.60	38,165.60	0.01%
26. Apr. 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
25. Apr. 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
24. Apr. 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
23. Apr. 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
22. Apr. 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
21. Apr. 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%
19. Apr. 2024	37,325.70	36,375.70	37,323.20	36,830.70	-1.32%
18. Apr. 2024	37,905.70	37,310.70	37,435.70	37,315.70	-0.32%
17. Apr. 2024	38,318.20	37,293.20	38,298.20	37,443.20	-2.23%
16. Apr. 2024	38,370.70	37,963.20	38,368.20	38,310.70	-0.15%
15. Apr. 2024	39,173.20	38,293.20	38,703.20	38,350.70	-0.91%
14. Apr. 2024	38,905.70	38,600.70	38,660.70	38,683.20	0.06%
12. Apr. 2024	39,469.10	38,458.20	39,391.60	38,513.20	-2.23%
11. Apr. 2024	39,624.10	38,725.70	38,725.70	39,389.10	1.71%
10. Apr. 2024	39,390.70	38,668.20	39,263.20	38,718.20	-1.39%
9. Apr. 2024	39,465.70	38,945.70	39,140.70	39,278.20	0.35%

Höchste:39,624.10

Niedrigste:36,375.70

Durchschnitt:38,062.08

Differenz:-1,247.30

Veränderung in %:-3.19%

Unterstützt von:

Index

Japan 225

Traden Sie mit einem regulierten Broker