Hong Kong 33 Index (HK33) Historische Kurse & Daten

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Apr 13, 2024 bis May 13, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Mai 2024	19,286.60	18,825.60	18,829.60	19,268.10	2.33%
10. Mai 2024	19,105.70	18,644.20	18,735.70	18,964.70	1.22%
9. Mai 2024	18,713.70	18,297.40	18,358.40	18,683.20	1.77%
8. Mai 2024	18,642.00	18,239.00	18,538.00	18,368.50	-0.91%
7. Mai 2024	18,661.80	18,444.70	18,660.30	18,498.70	-0.87%
6. Mai 2024	18,720.80	18,416.80	18,599.30	18,620.80	0.12%
3. Mai 2024	18,776.80	18,384.80	18,587.30	18,607.80	0.11%
2. Mai 2024	18,661.30	17,772.20	17,789.20	18,602.80	4.57%
30. Apr. 2024	17,895.00	17,604.70	17,796.00	17,613.20	-1.03%
29. Apr. 2024	18,041.50	17,643.50	17,689.00	17,751.00	0.35%
26. Apr. 2024	17,767.00	17,312.50	17,396.50	17,607.50	1.21%
25. Apr. 2024	17,458.10	17,086.60	17,111.10	17,310.50	1.17%
24. Apr. 2024	17,243.10	16,933.10	16,975.10	17,166.60	1.13%
23. Apr. 2024	16,922.10	16,590.60	16,646.60	16,914.10	1.61%
22. Apr. 2024	16,671.10	16,367.60	16,385.60	16,663.60	1.70%
19. Apr. 2024	16,359.60	16,006.60	16,139.60	16,311.10	1.06%
18. Apr. 2024	16,487.10	16,171.60	16,190.10	16,334.60	0.89%
17. Apr. 2024	16,288.60	16,130.60	16,186.10	16,186.60	0.00%
16. Apr. 2024	16,428.60	16,131.60	16,306.10	16,222.60	-0.51%
15. Apr. 2024	16,637.60	16,369.60	16,401.60	16,393.60	-0.05%

Höchste:19,286.60

Niedrigste:16,006.60

Durchschnitt:17,604.48

Differenz:2,866.50

Veränderung in %:17.48%

Unterstützt von:

Index