Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von Apr 9, 2024 bis May 9, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
9. Mai 2024	18,677.50	18,523.60	18,567.00	18,676.50	0.59%
8. Mai 2024	18,600.00	18,468.00	18,512.60	18,566.60	0.29%
7. Mai 2024	18,506.60	18,256.00	18,285.00	18,499.00	1.17%
6. Mai 2024	18,278.00	18,072.00	18,101.60	18,268.00	0.92%
3. Mai 2024	18,175.00	17,970.50	18,041.00	18,088.00	0.26%
2. Mai 2024	18,050.00	17,930.50	17,943.00	18,003.00	0.33%
30. Apr. 2024	18,207.00	17,958.00	18,183.00	17,958.00	-1.24%
29. Apr. 2024	18,303.00	18,141.60	18,255.00	18,185.60	-0.38%
26. Apr. 2024	18,266.50	18,032.60	18,042.60	18,242.60	1.11%
25. Apr. 2024	18,161.50	17,867.00	18,116.60	18,006.60	-0.61%
24. Apr. 2024	18,322.60	18,136.00	18,257.00	18,175.60	-0.45%
23. Apr. 2024	18,262.00	18,023.60	18,043.00	18,244.00	1.11%
22. Apr. 2024	18,067.60	17,836.50	17,904.60	18,022.00	0.66%
19. Apr. 2024	17,851.00	17,479.00	17,798.00	17,798.60	0.00%
18. Apr. 2024	17,947.50	17,796.50	17,866.00	17,832.00	-0.19%
17. Apr. 2024	17,997.00	17,815.60	17,883.00	17,865.00	-0.10%
16. Apr. 2024	17,973.00	17,801.00	17,973.00	17,853.00	-0.67%
15. Apr. 2024	18,276.00	17,943.00	17,966.00	17,980.00	0.08%
12. Apr. 2024	18,235.50	17,905.60	18,104.60	17,929.00	-0.97%
11. Apr. 2024	18,171.60	17,932.50	18,132.00	18,118.60	-0.07%
10. Apr. 2024	18,304.00	18,041.50	18,203.00	18,161.00	-0.23%
9. Apr. 2024	18,368.00	18,125.50	18,362.60	18,187.00	-0.96%

Höchste:18,677.50

Niedrigste:17,479.00

Durchschnitt:18,120.90

Differenz:313.90

Veränderung in %:1.71%

Unterstützt von:

Index