Gold (XAU) Historische Preise & Daten

Gold Historische Kurse

Frequenz

Täglich

Von Apr 8, 2024 bis May 8, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
8. Mai 2024	2,321.53	2,307.07	2,315.27	2,316.53	0.05%
7. Mai 2024	2,329.98	2,310.04	2,326.17	2,315.31	-0.47%
6. Mai 2024	2,332.23	2,291.85	2,294.03	2,326.14	1.40%
5. Mai 2024	2,303.27	2,293.40	2,302.08	2,294.09	-0.35%
3. Mai 2024	2,320.71	2,277.35	2,304.33	2,301.81	-0.11%
2. Mai 2024	2,326.52	2,285.55	2,323.95	2,304.32	-0.84%
1. Mai 2024	2,328.43	2,281.68	2,291.39	2,323.78	1.41%
30. Apr. 2024	2,336.25	2,285.22	2,333.18	2,291.43	-1.79%
29. Apr. 2024	2,346.83	2,319.84	2,335.94	2,333.19	-0.12%
28. Apr. 2024	2,336.91	2,332.61	2,333.99	2,336.03	0.09%
26. Apr. 2024	2,352.64	2,326.37	2,330.72	2,338.05	0.31%
25. Apr. 2024	2,344.93	2,305.03	2,316.39	2,330.71	0.62%
24. Apr. 2024	2,337.39	2,311.82	2,323.37	2,316.32	-0.30%
23. Apr. 2024	2,334.51	2,291.47	2,333.79	2,323.35	-0.45%
22. Apr. 2024	2,386.62	2,324.67	2,386.62	2,333.86	-2.21%
21. Apr. 2024	2,388.65	2,381.98	2,384.37	2,386.57	0.09%
19. Apr. 2024	2,417.92	2,372.91	2,379.93	2,392.07	0.51%
18. Apr. 2024	2,392.86	2,364.08	2,368.08	2,379.95	0.50%
17. Apr. 2024	2,395.64	2,354.73	2,382.83	2,367.95	-0.62%
16. Apr. 2024	2,398.38	2,363.06	2,381.99	2,382.77	0.03%
15. Apr. 2024	2,392.26	2,324.26	2,364.89	2,381.97	0.72%
14. Apr. 2024	2,372.99	2,347.08	2,359.44	2,364.79	0.23%
12. Apr. 2024	2,431.59	2,333.88	2,376.89	2,344.24	-1.37%
11. Apr. 2024	2,379.63	2,325.74	2,335.62	2,376.90	1.77%
10. Apr. 2024	2,360.15	2,319.40	2,354.89	2,335.61	-0.82%
9. Apr. 2024	2,365.40	2,337.89	2,338.88	2,354.89	0.68%
8. Apr. 2024	2,354.16	2,302.98	2,311.40	2,338.88	1.19%

Höchste:2,431.59

Niedrigste:2,277.35

Durchschnitt:2,340.42

Differenz:5.13

Veränderung in %:0.22%

Unterstützt von:

Rohstoffe