Werbung
Werbung
Vereinigte Staaten von Amerika Aktien
Biotechnologie Industrie
Siehe:
Übersicht
Leistung
50 Ergebnisse
Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
---|---|---|---|---|---|---|---|---|---|---|
GILD | Gilead Sciences, Inc. | $73.24 | 0.23 | 0.32% | 504.01K | 91.19B | 10.77 | 4.50 | Gesundheitstechnologie | Biotechnologie |
MRNA | Moderna Inc | $106.60 | -3.99 | -3.61% | 222.08K | 40.82B | N/A | -12.41 | Gesundheitstechnologie | Biotechnologie |
ILMN | Illumina Inc | $137.27 | -1.41 | -1.02% | 36,465 | 21.81B | 153.79 | -7.34 | Gesundheitstechnologie | Biotechnologie |
BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $87.34 | -1.27 | -1.43% | 37,696 | 16.48B | 70.19 | 0.88 | Gesundheitstechnologie | Biotechnologie |
TECH | Bio-Techne Corp | $70.37 | 0.95 | 1.37% | 43,137 | 11.06B | 40.00 | 1.38 | Gesundheitstechnologie | Biotechnologie |
ELAN | Elanco Animal Health Inc | $16.28 | 0.11 | 0.68% | 97,196 | 8.03B | 17.85 | -2.50 | Gesundheitstechnologie | Biotechnologie |
PCVX | Vaxcyte Inc | $68.26 | -0.24 | -0.35% | 20,893 | 7.40B | N/A | -4.13 | Gesundheitstechnologie | Biotechnologie |
BPMC | Blueprint Medicines Corp | $94.82 | 0.03 | 0.03% | 18,972 | 5.80B | N/A | -8.36 | Gesundheitstechnologie | Biotechnologie |
CRSP | CRISPR Therapeutics AG | $68.16 | -2.00 | -2.85% | 91,601 | 5.47B | N/A | -1.96 | Gesundheitstechnologie | Biotechnologie |
BBIO | BridgeBio Pharma Inc | $30.91 | 0.05 | 0.16% | 65,586 | 5.43B | N/A | -3.94 | Gesundheitstechnologie | Biotechnologie |
HALO | Halozyme Therapeutics Inc. | $40.64 | -0.09 | -0.22% | 23,795 | 5.16B | 15.72 | 2.11 | Gesundheitstechnologie | Biotechnologie |
KRYS | Krystal Biotech Inc | $178.15 | 0.95 | 0.54% | 11,729 | 5.04B | N/A | 0.08 | Gesundheitstechnologie | Biotechnologie |
NUVL | Nuvalent Inc - Class A | $75.09 | -1.55 | -2.02% | 26,716 | 4.85B | N/A | -2.16 | Gesundheitstechnologie | Biotechnologie |
IMVT | Immunovant Inc | $32.31 | -0.21 | -0.65% | 57,697 | 4.69B | N/A | -1.84 | Gesundheitstechnologie | Biotechnologie |
TXG | 10x Genomics Inc - Class A | $37.52 | 0.63 | 1.71% | 91,950 | 4.32B | N/A | -2.17 | Gesundheitstechnologie | Biotechnologie |
IOVA | Iovance Biotherapeutics Inc | $14.80 | 0.70 | 5.00% | 268.30K | 4.14B | N/A | -1.88 | Gesundheitstechnologie | Biotechnologie |
APGE | Apogee Therapeutics Inc. | $66.33 | -1.78 | -2.61% | 9,026.00 | 3.88B | N/A | N/A | Gesundheitstechnologie | Biotechnologie |
AXSM | Axsome Therapeutics Inc | $79.77 | 0.60 | 0.76% | 13,345 | 3.78B | N/A | -5.20 | Gesundheitstechnologie | Biotechnologie |
ACLX | Arcellx Inc | $69.51 | -0.94 | -1.33% | 10,649 | 3.67B | N/A | -1.47 | Gesundheitstechnologie | Biotechnologie |
SWTX | SpringWorks Therapeutics Inc | $49.17 | -0.93 | -1.86% | 55,039 | 3.63B | N/A | -5.14 | Gesundheitstechnologie | Biotechnologie |
ARWR | Arrowhead Pharmaceuticals Inc. | $28.57 | -0.13 | -0.45% | 24,360 | 3.54B | N/A | -2.78 | Gesundheitstechnologie | Biotechnologie |
SMMT | Summit Therapeutics Inc | $4.12 | 0.37 | 9.87% | 176.99K | 2.89B | N/A | -1.53 | Gesundheitstechnologie | Biotechnologie |
DNLI | Denali Therapeutics Inc | $20.50 | -0.27 | -1.30% | 39,011 | 2.85B | N/A | -1.08 | Gesundheitstechnologie | Biotechnologie |
ARVN | Arvinas Inc | $41.27 | -0.06 | -0.14% | 12,868 | 2.81B | N/A | -6.50 | Gesundheitstechnologie | Biotechnologie |
CGON | Cg Oncology Inc. | $43.87 | 2.87 | 7.00% | 24,755 | 2.78B | N/A | N/A | Gesundheitstechnologie | Biotechnologie |
BEAM | Beam Therapeutics Inc | $32.98 | -0.98 | -2.89% | 38,863 | 2.69B | N/A | -1.90 | Gesundheitstechnologie | Biotechnologie |
NTLA | Intellia Therapeutics Inc | $27.49 | 0.47 | 1.74% | 41,902 | 2.64B | N/A | -5.41 | Gesundheitstechnologie | Biotechnologie |
RYTM | Rhythm Pharmaceuticals Inc. | $43.37 | 1.58 | 3.78% | 29,207 | 2.61B | N/A | -3.20 | Gesundheitstechnologie | Biotechnologie |
MRUS | Merus N.V | $45.03 | 0.28 | 0.63% | 27,080 | 2.61B | N/A | -3.04 | Gesundheitstechnologie | Biotechnologie |
ALPN | Alpine Immune Sciences Inc | $39.61 | 0.96 | 2.48% | 48,808 | 2.60B | N/A | -0.64 | Gesundheitstechnologie | Biotechnologie |
KYMR | Kymera Therapeutics Inc | $40.17 | 0.00 | 0.00% | 13,936 | 2.45B | N/A | -2.52 | Gesundheitstechnologie | Biotechnologie |
RCKT | Rocket Pharmaceuticals Inc | $26.92 | -0.33 | -1.21% | 18,541 | 2.44B | N/A | -2.94 | Gesundheitstechnologie | Biotechnologie |
RXRX | Recursion Pharmaceuticals Inc - Class A | $9.96 | -0.21 | -2.06% | 181.67K | 2.42B | N/A | -1.55 | Gesundheitstechnologie | Biotechnologie |
DYN | Dyne Therapeutics Inc | $28.39 | -0.11 | -0.39% | 40,500 | 2.33B | N/A | -3.94 | Gesundheitstechnologie | Biotechnologie |
VERA | Vera Therapeutics Inc - Class A | $43.12 | -0.71 | -1.62% | 17,020 | 2.18B | N/A | -2.29 | Gesundheitstechnologie | Biotechnologie |
SANA | Sana Biotechnology Inc | $9.98 | -0.02 | -0.20% | 49,618 | 2.20B | N/A | -1.47 | Gesundheitstechnologie | Biotechnologie |
MRVI | Maravai LifeSciences Holdings Inc - Class A | $8.66 | 0.08 | 0.93% | 133.47K | 2.10B | N/A | -0.90 | Gesundheitstechnologie | Biotechnologie |
RNA | Avidity Biosciences Inc | $25.54 | 0.87 | 3.53% | 36,510 | 2.04B | N/A | -2.90 | Gesundheitstechnologie | Biotechnologie |
SNDX | Syndax Pharmaceuticals Inc | $23.78 | 0.71 | 3.08% | 53,774 | 2.02B | N/A | -2.96 | Gesundheitstechnologie | Biotechnologie |
TWST | Twist Bioscience Corp | $34.28 | -0.20 | -0.58% | 69,392 | 1.98B | N/A | -3.61 | Gesundheitstechnologie | Biotechnologie |
JANX | Janux Therapeutics Inc | $37.65 | -0.27 | -0.71% | 11,118 | 1.94B | N/A | -1.34 | Gesundheitstechnologie | Biotechnologie |
GERN | Geron Corp. | $3.29 | -0.02 | -0.60% | 312.45K | 1.80B | N/A | -0.33 | Gesundheitstechnologie | Biotechnologie |
RCUS | Arcus Biosciences Inc | $18.92 | 0.71 | 3.90% | 19,231 | 1.72B | N/A | -4.15 | Gesundheitstechnologie | Biotechnologie |
EWTX | Edgewise Therapeutics Inc | $18.22 | 0.26 | 1.45% | 22,376 | 1.70B | N/A | -1.58 | Gesundheitstechnologie | Biotechnologie |
PTGX | Protagonist Therapeutics Inc | $28.90 | 0.42 | 1.48% | 15,570 | 1.68B | N/A | -1.49 | Gesundheitstechnologie | Biotechnologie |
INBX | Inhibrx Inc | $34.96 | -0.19 | -0.54% | 9,202.00 | 1.66B | N/A | -5.03 | Gesundheitstechnologie | Biotechnologie |
KURA | Kura Oncology Inc | $21.31 | 0.14 | 0.66% | 29,830 | 1.62B | N/A | -2.08 | Gesundheitstechnologie | Biotechnologie |
DVAX | Dynavax Technologies Corp. | $12.41 | 0.00 | 0.00% | 36,226 | 1.60B | N/A | -0.06 | Gesundheitstechnologie | Biotechnologie |
FDMT | 4D Molecular Therapeutics Inc | $31.86 | -4.01 | -11.18% | 52,514 | 1.59B | N/A | -2.66 | Gesundheitstechnologie | Biotechnologie |
ADMA | Adma Biologics Inc | $6.59 | -0.15 | -2.23% | 113.67K | 1.50B | N/A | -0.13 | Gesundheitstechnologie | Biotechnologie |