Werbung
Werbung
- EUR/USD:1.1722+0.0006+0.05%
- Natural Gas:5.1720+0.1320+2.62%
- UK 100:7,061.60-29.200-0.41%
- GBP/JPY:151.41-0.0945-0.06%
- WTI Oil:74.160+0.7450+1.01%
- USD/JPY:110.74-0.0130-0.01%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7261+0.0002+0.03%
- Silver:22.418-0.0925-0.41%
- USD/CAD:1.2656-0.0007-0.05%
- Corn:5.5395-0.0385-0.69%
- EUR/USD:1.1722+0.0006+0.05%
- Natural Gas:5.1720+0.1320+2.62%
- UK 100:7,061.60-29.200-0.41%
- GBP/JPY:151.41-0.0945-0.06%
- WTI Oil:74.160+0.7450+1.01%
- USD/JPY:110.74-0.0130-0.01%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7261+0.0002+0.03%
- Silver:22.418-0.0925-0.41%
- USD/CAD:1.2656-0.0007-0.05%
- Corn:5.5395-0.0385-0.69%
Vereinigte Staaten von Amerika Aktien
Finanzen Sektor
Siehe:
Übersicht
Leistung
50 Ergebnisse
| Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $163.04 | 1.86 | 1.15% | 824.10K | 487.19B | 10.87 | 14.99 | Finanzen | Große Banken |
| V | Visa Inc - Class A | $231.58 | 3.27 | 1.43% | 419.83K | 492.55B | 55.77 | 4.15 | Finanzen | Finanzen/Mieten/Leasing |
| BRK/B | Berkshire Hathaway Inc. - Class B | $277.86 | -0.26 | -0.09% | 174.04K | 629.22B | N/A | 68,138.51 | Finanzen | Mehrspartenversicherung |
| BAC | Bank Of America Corp. | $42.14 | 0.45 | 1.08% | 1.86M | 354.60B | 14.10 | 2.99 | Finanzen | Große Banken |
| MA | Mastercard Incorporated - Class A | $358.14 | 4.07 | 1.15% | 324.40K | 353.42B | 49.74 | 7.20 | Finanzen | Finanzen/Mieten/Leasing |
| BRK/A | Berkshire Hathaway Inc. - Class A | $418,035.01 | -354.99 | -0.09% | 18.000 | 629.22B | 6.14 | 68,138.51 | Finanzen | Mehrspartenversicherung |
| WFC | Wells Fargo & Co. | $47.92 | 0.12 | 0.25% | 1.11M | 196.78B | 13.89 | 3.45 | Finanzen | Große Banken |
| MS | Morgan Stanley | $102.91 | -0.64 | -0.62% | 449.21K | 187.77B | 13.70 | 7.51 | Finanzen | Investmentbanken oder -broker |
| C | Citigroup Inc | $71.17 | 0.29 | 0.42% | 913.80K | 144.26B | 7.39 | 9.64 | Finanzen | Finanzkonglomerate |
| RY | Royal Bank Of Canada | $101.05 | -0.12 | -0.12% | 38,318 | 143.93B | 12.05 | 8.38 | Finanzen | Große Banken |
| AXP | American Express Co. | $175.66 | 2.30 | 1.33% | 172.17K | 139.55B | 20.42 | 8.60 | Finanzen | Finanzen/Mieten/Leasing |
| SCHW | Charles Schwab Corp. | $75.59 | 1.29 | 1.74% | 492.85K | 136.72B | 31.99 | 2.36 | Finanzen | Investmentbanken oder -broker |
| BLK | Blackrock Inc. | $874.61 | -1.56 | -0.18% | 9,090.00 | 133.11B | 24.58 | 35.59 | Finanzen | Anlageverwalter |
| AMT | American Tower Corp. | $282.03 | -5.97 | -2.07% | 127.96K | 128.36B | 56.96 | 4.95 | Finanzen | REITs |
| TD | Toronto Dominion Bank | $65.77 | 0.04 | 0.06% | 45,081 | 119.62B | 9.83 | 6.69 | Finanzen | Große Banken |
| GE | General Electric Co. | $103.81 | 0.93 | 0.90% | 627.55K | 113.94B | N/A | -2.58 | Finanzen | Finanzen/Mieten/Leasing |
| PLD | Prologis Inc | $127.90 | -0.94 | -0.73% | 85,680 | 94.55B | 61.63 | 2.08 | Finanzen | REITs |
| USB | U.S. Bancorp. | $59.78 | 0.49 | 0.83% | 295.46K | 88.63B | 12.81 | 4.67 | Finanzen | Große Banken |
| BAM | Brookfield Asset Management Inc. - Class A | $55.98 | -0.21 | -0.37% | 69,722 | 87.81B | 31.36 | 1.79 | Finanzen | Anlageverwalter |
| BX | Blackstone Inc | $125.15 | -1.94 | -1.53% | 181.81K | 85.85B | 19.31 | 6.48 | Finanzen | Anlageverwalter |
| PNC | PNC Financial Services Group | $194.49 | 0.88 | 0.46% | 44,084 | 82.66B | 14.73 | 13.21 | Finanzen | Große Banken |
| MMC | Marsh & McLennan Cos., Inc. | $159.43 | 0.90 | 0.57% | 44,615 | 80.77B | 32.85 | 4.85 | Finanzen | Versicherungsmakler oder -dienstleistungen |
| CCI | Crown Castle International Corp | $182.03 | -2.33 | -1.26% | 78,879 | 78.67B | 74.19 | 2.45 | Finanzen | REITs |
| CB | Chubb Limited | $176.76 | -0.73 | -0.41% | 34,363 | 77.55B | 9.76 | 18.10 | Finanzen | Schaden- oder Unfallversicherung |
| TFC | Truist Financial Corporation | $58.00 | 0.91 | 1.59% | 316.35K | 77.42B | 15.16 | 3.83 | Finanzen | Regionale Banken |
| BNS | Bank Of Nova Scotia | $61.80 | 0.12 | 0.20% | 34,591 | 75.09B | 10.92 | 5.66 | Finanzen | Große Banken |
| COF | Capital One Financial Corp. | $166.08 | 0.06 | 0.04% | 162.29K | 74.09B | 6.64 | 25.03 | Finanzen | Große Banken |
| CME | CME Group Inc - Class A | $197.98 | 4.50 | 2.33% | 100.90K | 71.11B | 36.99 | 5.35 | Finanzen | Investmentbanken oder -broker |
| AON | Aon plc. - Class A | $299.15 | 0.86 | 0.29% | 59,918 | 67.54B | 32.83 | 9.11 | Finanzen | Versicherungsmakler oder -dienstleistungen |
| ICE | Intercontinental Exchange Inc | $119.74 | 0.83 | 0.70% | 102.32K | 67.43B | 23.95 | 5.00 | Finanzen | Investmentbanken oder -broker |
| LSI | Life Storage Inc - Registered Shares | $117.46 | -2.23 | -1.86% | 16,968 | 66.41B | 51.32 | 0.24 | Finanzen | REITs |
| BMO | Bank of Montreal | $101.46 | 0.03 | 0.03% | 22,778 | 65.76B | 11.98 | 8.47 | Finanzen | Große Banken |
| UBS | UBS Group AG - Registered Shares | $15.86 | 0.07 | 0.44% | 132.44K | 55.88B | 7.75 | 2.05 | Finanzen | Große Banken |
| PGR | Progressive Corp. | $91.54 | -0.03 | -0.03% | 109.57K | 53.57B | 9.85 | 9.29 | Finanzen | Schaden- oder Unfallversicherung |
| PSA | Public Storage | $303.94 | -1.48 | -0.48% | 13,331 | 53.26B | 41.83 | 7.26 | Finanzen | REITs |
| MET | Metlife Inc | $61.35 | 0.09 | 0.15% | 261.78K | 52.57B | 12.32 | 4.98 | Finanzen | Lebens- oder Krankenversicherung |
| CM | Canadian Imperial Bank Of Commerce | $115.25 | -0.03 | -0.03% | 8,552.00 | 51.87B | 11.16 | 10.32 | Finanzen | Große Banken |
| TROW | T. Rowe Price Group Inc. | $211.18 | -0.88 | -0.41% | 18,588 | 47.92B | 16.65 | 12.69 | Finanzen | Anlageverwalter |
| AIG | American International Group Inc | $54.81 | 0.29 | 0.53% | 285.92K | 46.87B | 11.49 | 4.77 | Finanzen | Mehrspartenversicherung |
| BK | Bank Of New York Mellon Corp | $51.54 | 0.04 | 0.08% | 192.47K | 44.49B | 13.32 | 3.87 | Finanzen | Große Banken |
| SPG | Simon Property Group, Inc. | $133.86 | -1.26 | -0.93% | 85,310 | 43.99B | 29.29 | 4.57 | Finanzen | REITs |
| DLR | Digital Realty Trust Inc | $152.74 | -1.94 | -1.25% | 57,048 | 43.34B | 85.28 | 1.79 | Finanzen | REITs |
| PRU | Prudential Financial Inc. | $103.76 | 0.55 | 0.53% | 48,597 | 40.05B | 5.72 | 18.13 | Finanzen | Finanzkonglomerate |
| TRV | Travelers Companies Inc. | $156.47 | 0.45 | 0.29% | 35,077 | 39.04B | 10.53 | 14.86 | Finanzen | Mehrspartenversicherung |
| DFS | Discover Financial Services | $130.01 | 1.78 | 1.39% | 51,147 | 38.93B | 8.32 | 15.63 | Finanzen | Finanzen/Mieten/Leasing |
| ALL | Allstate Corp (The) | $130.52 | -0.29 | -0.22% | 41,349 | 38.59B | 10.34 | 12.62 | Finanzen | Schaden- oder Unfallversicherung |
| SIVB | SVB Financial Group | $649.80 | 7.65 | 1.19% | 16,883 | 38.12B | 18.57 | 35.00 | Finanzen | Regionale Banken |
| SBAC | SBA Communications Corp - Class A | $344.93 | -8.72 | -2.47% | 19,461 | 37.79B | 146.40 | 2.36 | Finanzen | REITs |
| MFC | Manulife Financial Corp. | $19.28 | -0.10 | -0.52% | 154.59K | 37.44B | 6.70 | 2.88 | Finanzen | Lebens- oder Krankenversicherung |
| KKR | KKR & Co. Inc. | $62.03 | -1.62 | -2.54% | 155.69K | 36.17B | 7.02 | 8.84 | Finanzen | Anlageverwalter |