Werbung
Werbung
- EUR/USD:1.1722+0.0006+0.05%
- Natural Gas:5.1720+0.1320+2.62%
- UK 100:7,061.60-29.200-0.41%
- GBP/JPY:151.41-0.0945-0.06%
- WTI Oil:74.160+0.7450+1.01%
- USD/JPY:110.74-0.0130-0.01%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7261+0.0002+0.03%
- Silver:22.418-0.0925-0.41%
- USD/CAD:1.2656-0.0007-0.05%
- Corn:5.5395-0.0385-0.69%
- EUR/USD:1.1722+0.0006+0.05%
- Natural Gas:5.1720+0.1320+2.62%
- UK 100:7,061.60-29.200-0.41%
- GBP/JPY:151.41-0.0945-0.06%
- WTI Oil:74.160+0.7450+1.01%
- USD/JPY:110.74-0.0130-0.01%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7261+0.0002+0.03%
- Silver:22.418-0.0925-0.41%
- USD/CAD:1.2656-0.0007-0.05%
- Corn:5.5395-0.0385-0.69%
Vereinigte Staaten von Amerika Aktien
IT-Dienste Industrie
Siehe:
Übersicht
Leistung
50 Ergebnisse
| Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems, Inc. | $56.70 | 0.01 | 0.02% | 595.94K | 239.15B | 22.69 | 2.50 | Technologie-Dienstleistungen | IT-Dienste |
| ACN | Accenture plc - Class A | $339.22 | -3.78 | -1.10% | 83,103 | 226.07B | 37.05 | 9.16 | Technologie-Dienstleistungen | IT-Dienste |
| NOW | ServiceNow Inc | $666.20 | 1.98 | 0.30% | 21,567 | 131.97B | 789.99 | 0.84 | Technologie-Dienstleistungen | IT-Dienste |
| IBM | International Business Machines Corp. | $137.47 | 0.74 | 0.54% | 190.70K | 123.22B | 23.20 | 5.93 | Technologie-Dienstleistungen | IT-Dienste |
| SQ | Square Inc - Class A | $262.50 | -4.22 | -1.58% | 365.10K | 120.67B | 256.10 | 1.02 | Technologie-Dienstleistungen | IT-Dienste |
| WDAY | Workday Inc - Class A | $268.42 | -1.65 | -0.61% | 32,721 | 66.57B | N/A | -0.18 | Technologie-Dienstleistungen | IT-Dienste |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $77.64 | 0.49 | 0.64% | 155.53K | 40.80B | 24.62 | 3.15 | Technologie-Dienstleistungen | IT-Dienste |
| EPAM | EPAM Systems Inc | $629.15 | -0.38 | -0.06% | 4,054.00 | 35.63B | 92.84 | 6.78 | Technologie-Dienstleistungen | IT-Dienste |
| HUBS | HubSpot Inc | $732.73 | -1.55 | -0.21% | 7,371.00 | 34.44B | N/A | -1.85 | Technologie-Dienstleistungen | IT-Dienste |
| NET | Cloudflare Inc - Class A | $130.36 | -5.31 | -3.91% | 163.82K | 40.73B | N/A | -0.45 | Technologie-Dienstleistungen | IT-Dienste |
| CDW | CDW Corp | $193.07 | 0.55 | 0.29% | 10,439 | 26.55B | 29.54 | 6.54 | Technologie-Dienstleistungen | IT-Dienste |
| SPLK | Splunk Inc | $151.12 | -1.44 | -0.94% | 41,756 | 24.41B | N/A | -7.34 | Technologie-Dienstleistungen | IT-Dienste |
| TRU | TransUnion | $116.27 | -0.57 | -0.49% | 13,301 | 22.27B | 48.67 | 2.39 | Technologie-Dienstleistungen | IT-Dienste |
| CERN | Cerner Corp. | $72.95 | 0.00 | 0.00% | 68,622 | 21.56B | 31.99 | 2.28 | Technologie-Dienstleistungen | IT-Dienste |
| GIB | CGI Inc - Class A | $91.94 | 0.42 | 0.46% | 4,336.00 | 20.13B | 23.36 | 3.94 | Technologie-Dienstleistungen | IT-Dienste |
| SSNC | SS&C Technologies Holdings Inc | $70.82 | 0.49 | 0.70% | 23,501 | 18.08B | 26.29 | 2.69 | Technologie-Dienstleistungen | IT-Dienste |
| Z | Zillow Group Inc - Class C | $90.35 | -3.88 | -4.12% | 309.16K | 23.17B | 151.73 | 0.60 | Technologie-Dienstleistungen | IT-Dienste |
| VMW | Vmware Inc. - Class A | $145.58 | 3.42 | 2.41% | 54,633 | 60.95B | 29.88 | 4.87 | Technologie-Dienstleistungen | IT-Dienste |
| LDOS | Leidos Holdings Inc | $94.73 | 1.70 | 1.83% | 18,626 | 13.41B | 18.56 | 5.11 | Technologie-Dienstleistungen | IT-Dienste |
| GLOB | Globant S.A. | $323.76 | -5.96 | -1.81% | 8,707.00 | 13.38B | 183.69 | 1.76 | Technologie-Dienstleistungen | IT-Dienste |
| JKHY | Jack Henry & Associates, Inc. | $171.46 | 1.09 | 0.64% | 10,543 | 12.69B | 41.63 | 4.12 | Technologie-Dienstleistungen | IT-Dienste |
| FIVN | Five9 Inc | $172.12 | 1.30 | 0.76% | 59,721 | 11.66B | N/A | -0.71 | Technologie-Dienstleistungen | IT-Dienste |
| WIX | Wix.com Ltd | $206.77 | -1.34 | -0.64% | 14,187 | 11.58B | N/A | -1.71 | Technologie-Dienstleistungen | IT-Dienste |
| PEGA | Pegasystems Inc. | $132.78 | -2.17 | -1.61% | 2,338.00 | 10.82B | 937.62 | 0.14 | Technologie-Dienstleistungen | IT-Dienste |
| GWRE | Guidewire Software Inc | $120.73 | -0.36 | -0.30% | 6,671.00 | 10.04B | N/A | -0.80 | Technologie-Dienstleistungen | IT-Dienste |
| DOX | Amdocs Ltd | $76.87 | -0.13 | -0.17% | 29,059 | 9.81B | 14.23 | 5.40 | Technologie-Dienstleistungen | IT-Dienste |
| JNPR | Juniper Networks Inc | $28.53 | 0.37 | 1.31% | 65,999 | 9.28B | 46.10 | 0.62 | Technologie-Dienstleistungen | IT-Dienste |
| DSGX | Descartes Systems Group Inc | $86.36 | 0.96 | 1.12% | 6,469.00 | 7.31B | 102.90 | 0.84 | Technologie-Dienstleistungen | IT-Dienste |
| VRNS | Varonis Systems Inc | $67.66 | -1.07 | -1.56% | 15,675 | 7.23B | N/A | -1.07 | Technologie-Dienstleistungen | IT-Dienste |
| RPD | Rapid7 Inc | $121.64 | 1.42 | 1.18% | 10,904 | 6.79B | N/A | -2.23 | Technologie-Dienstleistungen | IT-Dienste |
| OMCL | Omnicell, Inc. | $154.59 | -1.70 | -1.09% | 4,706.00 | 6.72B | 117.58 | 1.31 | Technologie-Dienstleistungen | IT-Dienste |
| WK | Workiva Inc - Class A | $151.01 | -1.25 | -0.82% | 5,730.00 | 7.62B | N/A | -0.67 | Technologie-Dienstleistungen | IT-Dienste |
| CACI | Caci International Inc. - Registered Shares - Class A | $255.42 | 4.03 | 1.60% | 3,795.00 | 6.03B | 13.96 | 18.30 | Technologie-Dienstleistungen | IT-Dienste |
| ZG | Zillow Group Inc - Class A | $91.10 | -3.18 | -3.37% | 9,707.00 | 23.17B | 152.84 | 0.60 | Technologie-Dienstleistungen | IT-Dienste |
| KBR | KBR Inc | $38.57 | 0.05 | 0.13% | 24,242 | 5.43B | N/A | -0.25 | Technologie-Dienstleistungen | IT-Dienste |
| SRAD | Sportradar Group AG - Class A | $26.00 | -0.25 | -0.95% | 22,554 | N/A | N/A | N/A | Technologie-Dienstleistungen | IT-Dienste |
| ALIT | Alight Inc. - Class A | $11.72 | 0.14 | 1.21% | 88,364 | 5.23B | N/A | -0.47 | Technologie-Dienstleistungen | IT-Dienste |
| NEWR | New Relic Inc | $76.27 | -0.44 | -0.57% | 4,820.00 | 4.95B | N/A | -3.88 | Technologie-Dienstleistungen | IT-Dienste |
| QTWO | Q2 Holdings Inc | $87.51 | 0.48 | 0.55% | 8,677.00 | 4.94B | N/A | -2.19 | Technologie-Dienstleistungen | IT-Dienste |
| SAIC | Science Applications International Corp. | $85.77 | 0.95 | 1.12% | 4,029.00 | 4.94B | 17.65 | 4.86 | Technologie-Dienstleistungen | IT-Dienste |
| FSLY | Fastly Inc - Class A | $42.05 | -1.03 | -2.39% | 81,246 | 4.90B | N/A | -1.58 | Technologie-Dienstleistungen | IT-Dienste |
| TTEC | TTEC Holdings Inc | $94.99 | -1.15 | -1.20% | 1,353.00 | 4.46B | 27.48 | 3.46 | Technologie-Dienstleistungen | IT-Dienste |
| FEYE | FireEye Inc | $18.20 | -0.08 | -0.44% | 48,124 | 4.35B | N/A | -0.89 | Technologie-Dienstleistungen | IT-Dienste |
| ALRM | Alarm.com Holdings Inc | $82.06 | -0.40 | -0.48% | 4,556.00 | 4.10B | 51.67 | 1.59 | Technologie-Dienstleistungen | IT-Dienste |
| BOX | Box Inc - Class A | $25.27 | 0.58 | 2.35% | 144.61K | 3.83B | N/A | -0.23 | Technologie-Dienstleistungen | IT-Dienste |
| SQSP | Squarespace Inc - Class A | $41.28 | -1.74 | -4.04% | 5,417.00 | 5.72B | N/A | N/A | Technologie-Dienstleistungen | IT-Dienste |
| SWCH | Switch Inc - Class A | $26.22 | -0.03 | -0.11% | 32,107 | 6.34B | 118.33 | 0.22 | Technologie-Dienstleistungen | IT-Dienste |
| VIAV | Viavi Solutions Inc | $15.67 | -0.02 | -0.13% | 69,510 | 3.58B | 80.19 | 0.20 | Technologie-Dienstleistungen | IT-Dienste |
| PSN | Parsons Corp | $33.97 | -0.90 | -2.58% | 14,989 | 3.48B | 46.07 | 0.74 | Technologie-Dienstleistungen | IT-Dienste |
| NSIT | Insight Enterprises Inc. | $91.09 | -0.58 | -0.63% | 4,538.00 | 3.18B | 17.00 | 5.36 | Technologie-Dienstleistungen | IT-Dienste |