AAPL | Apple Inc | $116.40 | -5.02 | -4.13% | 140.78M | 1.95T | 31.46 | 3.70 | Elektronische Technologie | Telekommunikations-Ausrüstung |
MSFT | Microsoft Corporation | $227.39 | -4.21 | -1.82% | 34.02M | 1.72T | 33.87 | 6.71 | Technologie-Dienstleistungen | Softwarepakete |
AMZN | Amazon.com Inc. | $2,951.95 | -48.51 | -1.62% | 3.83M | 1.49T | 70.58 | 41.83 | Einzelhandel | Online-Einzelhandel |
TCTZF | Tencent Holdings Ltd. | $90.75 | -0.90 | -0.98% | 4,003.00 | 870.70B | N/A | N/A | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
GOOG | Alphabet Inc - Class C | $2,023.38 | -85.16 | -4.04% | 1.49M | 1.42T | 34.53 | 58.61 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
BABAF | Alibaba Group Holding Ltd | $29.77 | -0.92 | -2.98% | 843.00 | 644.27B | N/A | N/A | Einzelhandel | Online-Einzelhandel |
FB | Facebook Inc - Class A | $255.44 | -8.84 | -3.35% | 16.32M | 752.58B | 25.30 | 10.09 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
GOOGL | Alphabet Inc - Class A | $2,011.74 | -85.33 | -4.07% | 1.51M | 1.42T | 34.25 | 58.61 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
TSLA | Tesla Inc | $565.43 | -32.52 | -5.44% | 49.39M | 542.73B | 883.66 | 0.64 | Gebrauchsgüter | Kraftfahrzeuge |
JPM | JPMorgan Chase & Co. | $152.92 | 2.01 | 1.33% | 15.09M | 466.64B | 17.22 | 8.88 | Finanzen | Große Banken |
JNJ | Johnson & Johnson | $157.75 | 1.65 | 1.06% | 4.95M | 414.67B | 29.16 | 5.40 | Gesundheitstechnologie | Führende Pharmazeutika |
V | Visa Inc - Class A | $221.05 | 5.64 | 2.62% | 10.67M | 460.39B | 50.68 | 4.35 | Finanzen | Finanzen/Mieten/Leasing |
DIS | Walt Disney Co (The) | $202.60 | 12.61 | 6.64% | 23.29M | 367.77B | N/A | -2.73 | Dienstleistungen für Verbraucher | Medienkonglomerate |
MA | Mastercard Incorporated - Class A | $372.01 | 11.13 | 3.08% | 6.34M | 358.48B | 58.27 | 6.37 | Finanzen | Finanzen/Mieten/Leasing |
WMT | Walmart Inc | $127.81 | -1.31 | -1.01% | 12.33M | 361.61B | 26.95 | 4.75 | Einzelhandel | Lebensmitteleinzelhandel |
BRK/B | Berkshire Hathaway Inc. - Class B | $258.50 | 5.35 | 2.11% | 5.83M | 582.56B | 0.01 | 26,667.81 | Finanzen | Mehrspartenversicherung |
UNH | Unitedhealth Group Inc | $351.14 | 4.04 | 1.16% | 2.83M | 331.94B | 21.85 | 16.03 | Gesundheitsdienste | Managed Health Care |
LVMHF | Lvmh Moet Hennessy Vuitton SE | $655.65 | 5.15 | 0.79% | 649.00 | 330.94B | N/A | N/A | Konsumgüter | Bekleidung/Schuhe |
BAC | Bank Of America Corp. | $37.13 | 0.20 | 0.54% | 60.52M | 320.55B | 19.83 | 1.87 | Finanzen | Große Banken |
PG | Procter & Gamble Co. | $127.65 | 1.67 | 1.33% | 7.42M | 314.34B | 24.06 | 5.29 | Konsumgüter | Haushalt/Körperpflege |
NSRGF | Nestle SA | $106.66 | -0.30 | -0.28% | 4,732.00 | 307.29B | N/A | N/A | Konsumgüter | Führende Nahrungsmittelhersteller: Diversifiziert |
NVDA | NVIDIA Corp | $465.95 | -32.51 | -6.52% | 11.95M | 288.89B | 67.23 | 6.90 | Elektronische Technologie | Halbleiter |
HD | Home Depot, Inc. | $259.66 | 6.14 | 2.42% | 4.25M | 279.55B | 21.70 | 11.94 | Einzelhandel | Baumarkt-Ketten |
PYPL | PayPal Holdings Inc | $226.44 | -12.61 | -5.28% | 11.75M | 265.20B | 63.87 | 3.54 | Technologie-Dienstleistungen | Datenverarbeitungsdienste |
SSNLF | Samsung Electronics | $44.20 | 0.00 | 0.00% | 134.00 | 263.86B | N/A | N/A | Elektronische Technologie | Telekommunikations-Ausrüstung |
XOM | Exxon Mobil Corp. | $60.86 | -0.07 | -0.11% | 34.79M | 257.65B | N/A | -5.26 | Energierohstoffe | Integrierte Ölunternehmen |
CMCSA | Comcast Corp - Class A | $55.47 | 0.38 | 0.69% | 18.07M | 252.35B | 24.35 | 2.28 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
BRK/A | Berkshire Hathaway Inc. - Class A | $389,937.48 | 8,337.49 | 2.19% | 2,960.00 | 582.56B | 14.57 | 26,667.81 | Finanzen | Mehrspartenversicherung |
INTC | Intel Corp. | $59.85 | -0.89 | -1.47% | 30.91M | 243.11B | 12.12 | 4.94 | Elektronische Technologie | Halbleiter |
TOYOF | Toyota Motor Corporation | $74.80 | 0.10 | 0.13% | 1,827.00 | 244.07B | N/A | N/A | Gebrauchsgüter | Kraftfahrzeuge |
VZ | Verizon Communications Inc | $56.95 | 0.95 | 1.70% | 19.48M | 235.67B | 13.21 | 4.30 | Kommunikation | Wichtige Telekommunikationunternehmen |
RHHVF | Roche Holding AG | $327.83 | -2.67 | -0.81% | 552.00 | 230.32B | N/A | N/A | Gesundheitstechnologie | Führende Pharmazeutika |
KO | Coca-Cola Co | $51.65 | 0.85 | 1.68% | 20.37M | 222.55B | 28.82 | 1.79 | Konsumgüter | Alkoholfreie Getränke |
NFLX | NetFlix Inc | $493.33 | -23.06 | -4.47% | 3.75M | 218.49B | 83.79 | 5.89 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
ASMLF | ASML Holding NV | $571.92 | -15.08 | -2.57% | 7,581.00 | 239.92B | N/A | N/A | Hersteller und Produktion | Industrie-Maschinen |
T | AT&T, Inc. | $30.11 | 0.49 | 1.65% | 46.01M | 214.74B | N/A | -0.75 | Kommunikation | Wichtige Telekommunikationunternehmen |
ORCL | Oracle Corp. | $72.30 | 2.33 | 3.33% | 21.31M | 212.85B | 21.89 | 3.30 | Technologie-Dienstleistungen | Softwarepakete |
CVX | Chevron Corp. | $109.76 | 0.76 | 0.70% | 15.31M | 211.44B | N/A | -2.96 | Energierohstoffe | Integrierte Ölunternehmen |
NVSEF | Novartis AG (Registered) | $86.65 | -0.23 | -0.26% | 445.00 | 213.77B | N/A | N/A | Gesundheitstechnologie | Führende Pharmazeutika |
LRLCF | L`Oreal | $375.07 | 4.62 | 1.25% | 342.00 | 209.99B | N/A | N/A | Konsumgüter | Haushalt/Körperpflege |
ABT | Abbott Laboratories | $115.92 | -1.33 | -1.13% | 2.77M | 205.36B | 45.92 | 2.52 | Gesundheitstechnologie | Medizinische Fachgebiete |
MPNGF | Meituan Dianping - Class B | $46.67 | -1.79 | -3.69% | 678.00K | 2.19T | N/A | N/A | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
CICHF | China Construction Bank Corp. - Class H | $0.77 | -0.03 | -3.45% | 27,760 | 1.54T | N/A | N/A | Finanzen | Große Banken |
ADBE | Adobe Inc | $424.87 | -15.96 | -3.62% | 2.79M | 203.39B | 38.84 | 10.85 | Technologie-Dienstleistungen | Softwarepakete |
CSCO | Cisco Systems, Inc. | $47.76 | 1.51 | 3.26% | 25.77M | 201.62B | 19.89 | 2.39 | Technologie-Dienstleistungen | IT-Dienste |
LLY | Lilly(Eli) & Co | $207.24 | 0.32 | 0.15% | 2.31M | 198.62B | 30.50 | 6.79 | Gesundheitstechnologie | Führende Pharmazeutika |
PFE | Pfizer Inc. | $34.35 | -0.04 | -0.12% | 21.08M | 191.59B | 27.70 | 1.24 | Gesundheitstechnologie | Führende Pharmazeutika |
CRM | Salesforce.Com Inc | $208.80 | -1.96 | -0.93% | 8.09M | 191.62B | 93.23 | 2.23 | Technologie-Dienstleistungen | Softwarepakete |
MRK | Merck & Co Inc | $74.49 | 1.36 | 1.86% | 11.73M | 188.48B | 26.67 | 2.78 | Gesundheitstechnologie | Führende Pharmazeutika |
ABBV | Abbvie Inc | $106.57 | -0.13 | -0.12% | 4.35M | 188.19B | 38.96 | 2.72 | Gesundheitstechnologie | Führende Pharmazeutika |