Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.470
-1.2800-1.9470%
64.240
66.220
64.470
23:12GMTAgilent Technologies Inc
AA
Alcoa Corp
38.580
-0.2700-0.6950%
37.630
39.150
38.580
23:12GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
60.390
+0.3300+0.5490%
60.330
61.710
60.390
23:12GMTAltaba Inc
AAC
AAC Holdings Inc
6.9300
+0.0300+0.4350%
6.9087
7.3100
6.9300
23:12GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.040
-0.0200-0.0620%
31.810
32.640
32.040
23:12GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6700
-0.2800-9.4920%
2.6700
2.9500
2.6700
23:12GMTAtlantic American Corp
AAN
Aaron's Inc
48.540
-0.3700-0.7560%
48.290
49.820
48.540
23:12GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
21.910
-0.9400-4.1140%
21.855
23.470
21.910
23:12GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.210
+0.0200+0.0620%
31.980
32.580
32.210
23:12GMTAaon Inc
AAP
Advance Auto Parts Inc
164.32
+2.1300+1.3130%
162.37
166.75
164.32
23:12GMTAdvance Auto Parts Inc
AAPL
Apple Inc
219.31
+3.2900+1.5230%
217.43
221.26
219.31
23:12GMTApple Inc
AAT
American Assets Trust Inc
36.790
+0.2100+0.5740%
36.687
36.950
36.790
23:12GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.480
0.00000.0000%
51.850
52.840
52.480
23:12GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.960
+0.7000+1.1070%
63.800
64.620
63.960
23:12GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
58.520
+0.2600+0.4460%
57.710
59.860
58.520
23:12GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.250
+0.3800+1.2720%
29.659
30.530
30.250
23:12GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.9900
+0.1200+6.4170%
1.8400
2.2000
1.9900
23:12GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.985
-0.2250-1.0610%
20.900
21.140
20.985
23:12GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.990
-1.9100-2.1250%
87.980
89.990
87.990
23:12GMTAbbVie Inc
ABC
AmerisourceBergen Corp
92.800
-0.5800-0.6210%
92.440
94.850
92.800
23:12GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.440
+0.3600+0.8360%
41.000
44.000
43.440
23:12GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.400
+0.0100+0.0690%
14.380
14.400
14.400
23:12GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9550
+0.0100+0.1680%
5.9200
5.9800
5.9550
23:12GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
9.3400
-0.3700-3.8110%
9.3400
10.040
9.3400
23:12GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5050
+0.0550+1.2360%
4.4300
4.5600
4.5050
23:12GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
59.800
+0.7600+1.2870%
58.620
60.840
59.800
23:12GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.0000
+0.9000+29.032%
3.0884
4.9800
4.0000
23:12GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6272
-0.0028-0.4440%
0.5935
0.6300
0.6272
23:12GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.810
-0.0500-0.1570%
31.690
32.350
31.810
23:12GMTABM Industries Inc
ABMD
Abiomed Inc
362.42
-24.210-6.2620%
360.63
391.69
362.42
23:12GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.785
-0.0550-0.4650%
11.720
11.925
11.785
23:12GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
67.570
-0.5700-0.8370%
67.230
68.640
67.570
23:12GMTAbbott Laboratories
ABTL
Autobytel Inc
2.5000
+0.2500+11.111%
2.2400
2.7100
2.5000
23:12GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
40.120
+0.1200+0.3000%
39.550
40.840
40.120
23:12GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.3400
-0.1000-2.2520%
4.3200
4.5400
4.3400
23:12GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.190
+0.0300+0.2280%
13.130
13.410
13.190
23:12GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.170
+0.1900+0.9510%
19.970
20.249
20.170
23:12GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.270
-0.2300-0.5820%
38.750
39.390
39.270
23:12GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.210
-0.5200-2.2880%
22.160
23.480
22.210
23:12GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.650
-0.1800-1.1370%
15.500
16.020
15.650
23:12GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
40.300
+0.1000+0.2490%
40.160
40.520
40.300
23:12GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.100
+0.0300+0.2980%
10.020
10.230
10.100
23:12GMTACCO Brands Corp
ACET
Aceto Corp
2.1500
-0.0100-0.4630%
2.1300
2.1850
2.1500
23:12GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.710
+0.0900+0.3260%
27.500
27.930
27.710
23:12GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Werbeaktionen

Top Broker