Live-Aktienkurse

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
A
Agilent Technologies Inc
69.970
N/AN/A
69.740
70.450
69.970
22:39GMTAgilent Technologies Inc
AA
Alcoa Corp
21.730
N/AN/A
21.300
22.140
21.730
22:39GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
65.980
N/AN/A
65.760
66.480
65.980
22:39GMTAltaba Inc
AAC
AAC Holdings Inc
0.6988
N/AN/A
0.6208
0.7491
0.6988
22:39GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.680
N/AN/A
32.220
33.200
32.680
22:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2311
N/AN/A
2.2000
2.4100
2.2311
22:39GMTAtlantic American Corp
AAN
Aaron's Inc
60.590
N/AN/A
59.990
61.010
60.590
22:39GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8900
N/AN/A
8.5600
8.9150
8.8900
22:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.140
N/AN/A
48.120
49.330
48.140
22:39GMTAaon Inc
AAP
Advance Auto Parts Inc
151.80
N/AN/A
150.31
152.68
151.80
22:39GMTAdvance Auto Parts Inc
AAPL
Apple Inc
192.74
N/AN/A
190.30
193.58
192.74
22:39GMTApple Inc
AAT
American Assets Trust Inc
47.250
N/AN/A
45.540
47.280
47.250
22:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2100
N/AN/A
1.2100
1.2260
1.2100
22:39GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
40.830
N/AN/A
40.391
42.430
40.830
22:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.460
N/AN/A
66.410
66.700
66.460
22:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
70.670
N/AN/A
70.605
71.480
70.670
22:39GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.560
N/AN/A
29.420
29.970
29.560
22:39GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7300
N/AN/A
0.7300
0.7800
0.7300
22:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.830
N/AN/A
18.740
18.890
18.830
22:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.690
N/AN/A
78.210
79.340
78.690
22:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.050
N/AN/A
84.840
86.990
85.050
22:39GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.280
N/AN/A
37.620
38.430
38.280
22:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.4100
N/AN/A
8.0700
8.4500
8.4100
22:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
5.1700
N/AN/A
5.1500
5.4000
5.1700
22:39GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
N/AN/A
4.5100
4.6500
4.5100
22:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
79.810
N/AN/A
79.730
81.010
79.810
22:39GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.1300
N/AN/A
1.1200
1.2200
1.1300
22:39GMTAbility Inc
ABIO
ARCA biopharma Inc
6.4900
N/AN/A
6.2505
6.6800
6.4900
22:39GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.760
N/AN/A
39.568
40.400
39.760
22:39GMTABM Industries Inc
ABMD
Abiomed Inc
250.96
N/AN/A
249.52
256.05
250.96
22:39GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.300
N/AN/A
12.130
12.350
12.300
22:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.140
N/AN/A
26.047
26.150
26.140
22:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.220
N/AN/A
82.020
82.855
82.220
22:39GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6000
N/AN/A
3.3400
3.6000
3.6000
22:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.840
N/AN/A
32.440
33.160
32.840
22:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
N/AN/A
1.4450
1.5500
1.4600
22:39GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.900
N/AN/A
13.750
14.070
13.900
22:39GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.490
N/AN/A
22.250
22.560
22.490
22:39GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.990
N/AN/A
36.380
37.115
36.990
22:39GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.260
N/AN/A
24.250
25.510
24.260
22:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.220
N/AN/A
17.070
17.330
17.220
22:39GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.000
N/AN/A
47.000
47.580
47.000
22:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.7100
N/AN/A
7.6800
7.8000
7.7100
22:39GMTACCO Brands Corp
ACET
Aceto Corp
0.1700
N/AN/A
0.1700
0.1900
0.1700
22:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
35.560
N/AN/A
34.960
35.640
35.560
22:39GMTArch Capital Group Ltd

Aktien nach Region

Aktien nach Land

Aktien nach Börse

Aktien nach Sektor

Top Werbeaktionen

Top Broker