Live Stock Quotes

  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.950
+0.4800+0.7450%
64.620
65.390
64.950
05:37GMTAgilent Technologies Inc
AA
Alcoa Corp
43.070
+1.2400+2.9640%
41.970
43.215
43.070
05:37GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.250
+0.9900+1.4290%
69.610
70.680
70.250
05:37GMTAltaba Inc
AAC
AAC Holdings Inc
9.7200
-0.0700-0.7150%
9.6950
9.9900
9.7200
05:37GMTAAC Holdings Inc
AAL
American Airlines Group Inc
40.330
+0.3400+0.8500%
39.840
40.710
40.330
05:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4500
-0.1000-3.9220%
2.4500
2.6832
2.4500
05:37GMTAtlantic American Corp
AAN
Aaron's Inc
50.190
+0.7200+1.4550%
49.570
50.490
50.190
05:37GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
40.610
+0.3400+0.8440%
40.150
41.090
40.610
05:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.750
+0.6000+1.4230%
42.200
43.200
42.750
05:37GMTAaon Inc
AAP
Advance Auto Parts Inc
160.16
-0.6800-0.4230%
159.35
161.68
160.16
05:37GMTAdvance Auto Parts Inc
AAPL
Apple Inc
215.04
-0.4200-0.1950%
214.02
217.19
215.04
05:37GMTApple Inc
AAT
American Assets Trust Inc
39.630
-0.0100-0.0250%
39.430
39.705
39.630
05:37GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
3.0000
+0.0500+1.6950%
2.9700
3.0250
3.0000
05:37GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
62.200
+1.0000+1.6340%
61.350
62.650
62.200
05:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.080
+0.9200+1.3110%
70.770
71.250
71.080
05:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
63.810
-0.3500-0.5460%
63.720
64.770
63.810
05:37GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.950
0.00000.0000%
29.950
30.200
29.950
05:37GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8000
-0.1500-7.6920%
1.7952
1.9399
1.8000
05:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:37GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.985
+0.2450+1.0770%
22.925
23.050
22.985
05:37GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
97.730
+0.1000+0.1020%
96.800
98.050
97.730
05:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.000
-0.2700-0.3060%
87.930
88.831
88.000
05:37GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
50.050
+0.4000+0.8060%
49.650
50.350
50.050
05:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
13.620
+0.3100+2.3290%
13.380
13.980
13.620
05:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3000
-0.0700-1.0990%
6.2601
6.3500
6.3000
05:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
14.200
+0.5500+4.0290%
13.750
14.275
14.200
05:37GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7150
-0.1450-2.9840%
4.7050
4.8450
4.7150
05:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
77.350
+1.3000+1.7090%
76.500
77.750
77.350
05:37GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.3500
-0.2000-4.3960%
4.2600
4.5200
4.3500
05:37GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6200
+0.0367+6.2920%
0.5700
0.6500
0.6200
05:37GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.935
+0.6450+1.9980%
32.430
33.440
32.935
05:37GMTABM Industries Inc
ABMD
Abiomed Inc
364.12
+1.6400+0.4520%
362.19
369.99
364.12
05:37GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.745
+0.0750+0.6430%
11.640
11.790
11.745
05:37GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.890
+0.1000+0.3880%
25.869
25.890
25.890
05:37GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
64.740
+0.1000+0.1550%
64.500
65.070
64.740
05:37GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
+0.0800+2.2860%
3.4600
3.5800
3.5800
05:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
45.100
+0.3500+0.7820%
45.000
45.350
45.100
05:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
9.0500
+0.2500+2.8410%
8.7500
9.1750
9.0500
05:37GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.190
+0.0500+0.4930%
10.090
10.250
10.190
05:37GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.810
+0.0500+0.2410%
20.670
21.065
20.810
05:37GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.250
-0.5500-1.4550%
37.150
38.150
37.250
05:37GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
14.110
+0.5400+3.9790%
13.460
14.210
14.110
05:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
+0.3000+1.6130%
18.650
19.150
18.900
05:37GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.620
-0.4600-1.0930%
41.530
42.059
41.620
05:37GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
12.400
+0.1500+1.2240%
12.250
12.575
12.400
05:37GMTACCO Brands Corp
ACET
Aceto Corp
3.3100
+0.0050+0.1510%
3.2600
3.3400
3.3100
05:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.730
+0.1900+0.6220%
30.440
30.795
30.730
05:37GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Werbeaktionen

Top Broker