Live-Aktienkurse

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
A
Agilent Technologies Inc
77.900
0.33000.4250%
77.180
78.050
77.900
19:56GMTAgilent Technologies Inc
AA
Alcoa Corp
22.890
0.33001.4630%
22.700
23.325
22.890
19:56GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.050
0.56000.8060%
69.950
70.220
70.050
19:56GMTAltaba Inc
AAC
AAC Holdings Inc
0.7650
-0.0106-1.3670%
0.7300
0.7999
0.7650
19:56GMTAAC Holdings Inc
AAL
American Airlines Group Inc
29.950
0.01000.0330%
29.870
30.340
29.950
19:56GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7400
0.00000.0000%
2.6750
2.7400
2.7400
19:56GMTAtlantic American Corp
AAN
Aaron's Inc
62.750
0.02000.0320%
62.280
63.580
62.750
19:56GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.170
0.11000.9950%
11.050
11.302
11.170
19:56GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.840
-0.7900-1.5600%
49.660
51.510
49.840
19:56GMTAaon Inc
AAP
Advance Auto Parts Inc
157.00
1.80001.1600%
154.85
159.32
157.00
19:56GMTAdvance Auto Parts Inc
AAPL
Apple Inc
218.75
-4.3350-1.9430%
217.02
220.79
218.75
19:56GMTApple Inc
AAT
American Assets Trust Inc
46.880
-0.2600-0.5520%
46.345
47.880
46.880
19:56GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
27.120
-2.2200-7.5660%
27.010
30.480
27.120
19:56GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.920
0.47000.6870%
68.710
69.035
68.920
19:56GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.110
0.74001.1500%
63.960
65.660
65.110
19:56GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.560
-0.4200-1.4010%
29.170
30.150
29.560
19:56GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.360
0.13000.6430%
20.350
20.490
20.360
19:56GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
70.510
-0.3200-0.4520%
70.480
71.510
70.510
19:56GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.420
-1.2200-1.4410%
82.950
86.325
83.420
19:56GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.420
0.75001.9390%
38.710
39.860
39.420
19:56GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8300
-0.0800-0.8980%
8.8100
8.9302
8.8300
19:56GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.9700
-0.1700-5.4140%
2.9500
3.2000
2.9700
19:56GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.1300-2.7140%
4.6500
4.8100
4.6600
19:56GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.33
-1.4700-1.4440%
99.050
101.64
100.33
19:56GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6600
0.02003.1250%
0.6400
0.6600
0.6600
19:56GMTAbility Inc
ABIO
ARCA biopharma Inc
6.0800
-0.1000-1.6180%
5.9500
6.2902
6.0800
19:56GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.300
-0.5500-1.4930%
36.240
37.500
36.300
19:56GMTABM Industries Inc
ABMD
Abiomed Inc
186.41
-1.6100-0.8560%
186.27
190.59
186.41
19:56GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.840
0.07000.5480%
12.760
12.906
12.840
19:56GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.120
0.00000.0000%
26.120
26.120
26.120
19:56GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.270
-0.9400-1.1030%
83.890
85.360
84.270
19:56GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.500
-0.5400-1.4980%
35.410
36.250
35.500
19:56GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6700
0.03001.8290%
1.6000
1.7200
1.6700
19:56GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.500
-0.6800-1.8290%
36.500
37.499
36.500
19:56GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
40.450
1.31003.3470%
39.600
41.240
40.450
19:56GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.080
0.37002.0890%
17.730
18.130
18.080
19:56GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.300
0.01000.0210%
47.040
47.430
47.300
19:56GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.030
-0.0400-0.3970%
9.9450
10.223
10.030
19:56GMTACCO Brands Corp
ACET
Aceto Corp
0.1470
0.022017.600%
0.1250
0.1470
0.1470
19:56GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.480
0.04000.0990%
40.110
40.530
40.480
19:56GMTArch Capital Group Ltd

Aktien nach Region

Aktien nach Land

Aktien nach Börse

Aktien nach Sektor

Top Werbeaktionen

Top Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLGEN SIE UNS