Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.050
+0.4600+0.6520%
70.700
72.440
71.050
07:10GMTAgilent Technologies Inc
AA
Alcoa Corp
28.430
+0.1100+0.3880%
28.330
29.440
28.430
07:10GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.570
+0.3400+0.5460%
62.230
63.935
62.570
07:10GMTAltaba Inc
AAC
AAC Holdings Inc
2.7400
+0.4800+21.239%
2.2500
2.7500
2.7400
07:10GMTAAC Holdings Inc
AAL
American Airlines Group Inc
34.100
+0.2600+0.7680%
33.610
34.810
34.100
07:10GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4200
0.00000.0000%
2.3600
2.4200
2.4200
07:10GMTAtlantic American Corp
AAN
Aaron's Inc
43.650
-0.1300-0.2970%
43.350
45.090
43.650
07:10GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.770
+0.0300+0.1520%
19.250
20.320
19.770
07:10GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.440
+0.3800+1.0840%
35.050
35.850
35.440
07:10GMTAaon Inc
AAP
Advance Auto Parts Inc
165.80
-0.3700-0.2230%
165.01
168.89
165.80
07:10GMTAdvance Auto Parts Inc
AAPL
Apple Inc
168.63
-0.9700-0.5720%
167.00
171.79
168.63
07:10GMTApple Inc
AAT
American Assets Trust Inc
41.920
+0.5184+1.2520%
41.750
42.230
41.920
07:10GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5850
-0.0250-1.5530%
1.5500
1.6233
1.5850
07:10GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.810
-0.7600-1.5650%
47.120
49.796
47.810
07:10GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.850
+0.4700+0.7300%
64.390
65.220
64.850
07:10GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
44.210
-0.0900-0.2030%
43.670
46.290
44.210
07:10GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.690
-0.4200-1.5490%
26.640
27.746
26.690
07:10GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.2300
-0.2100-14.583%
1.2300
1.3800
1.2300
07:10GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.870
-0.0700-0.3700%
18.770
19.260
18.870
07:10GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.170
+0.5600+0.6390%
86.660
89.440
88.170
07:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
82.480
-1.0700-1.2810%
81.650
84.780
82.480
07:10GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.000
-0.7000-1.9070%
35.855
37.550
36.000
07:10GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.470
-0.0100-0.0690%
14.460
14.490
14.470
07:10GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6100
+0.2600+4.0940%
6.4577
6.7000
6.6100
07:10GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.9700
-1.0400-11.543%
7.9600
8.9599
7.9700
07:10GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0200
0.00000.0000%
4.0100
4.1050
4.0200
07:10GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
63.920
+0.4400+0.6930%
62.940
65.160
63.920
07:10GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3900
+0.0400+1.7020%
2.3300
2.4510
2.3900
07:10GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5001
-0.0094-1.8450%
0.5001
0.5299
0.5001
07:10GMTARCA biopharma Inc
ABM
ABM Industries Inc
27.010
-0.5600-2.0310%
26.650
28.060
27.010
07:10GMTABM Industries Inc
ABMD
Abiomed Inc
328.13
+4.4700+1.3810%
322.59
330.80
328.13
07:10GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.650
+0.0500+0.4310%
11.565
11.730
11.650
07:10GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.250
-0.0600-0.2370%
25.250
25.497
25.250
07:10GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.840
+0.9200+1.2970%
71.300
72.540
71.840
07:10GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1000
-0.0200-0.9430%
2.0850
2.1700
2.1000
07:10GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.970
-0.1300-0.3810%
33.970
34.650
33.970
07:10GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.4400
-0.0100-0.2250%
4.3900
4.5500
4.4400
07:10GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.600
-0.2400-1.7340%
13.592
14.010
13.600
07:10GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.840
-0.0200-0.1010%
19.750
19.960
19.840
07:10GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
33.670
-1.9100-5.3680%
33.120
36.000
33.670
07:10GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.570
-0.2100-1.1180%
18.350
19.130
18.570
07:10GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.430
-0.1000-0.5700%
17.420
17.770
17.430
07:10GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.800
+0.1700+0.3900%
43.580
44.050
43.800
07:10GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.0000
-0.1200-1.6850%
6.8500
7.2100
7.0000
07:10GMTACCO Brands Corp
ACET
Aceto Corp
1.4500
-0.0400-2.6850%
1.4500
1.5300
1.4500
07:10GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.240
-0.3300-1.1970%
27.190
27.850
27.240
07:10GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Werbeaktionen

Top Broker