Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.520
-0.7800-0.9960%
77.410
78.320
77.520
05:02GMTAgilent Technologies Inc
AA
Alcoa Corp
28.210
-0.0600-0.2120%
28.100
28.400
28.210
05:02GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:02GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.110
+1.2500+1.8420%
67.710
69.530
69.110
05:02GMTAltaba Inc
AAC
AAC Holdings Inc
2.9800
+0.0100+0.3370%
2.9400
3.0200
2.9800
05:02GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.470
+0.4200+1.1980%
35.000
35.900
35.470
05:02GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7300
+0.1300+5.0000%
2.7300
2.7400
2.7300
05:02GMTAtlantic American Corp
AAN
Aaron's Inc
52.700
-0.3200-0.6040%
52.000
53.520
52.700
05:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.930
-0.1000-0.6650%
14.100
15.080
14.930
05:02GMTApplied Optoelectronics Inc
AAON
Aaon Inc
40.370
+0.9100+2.3060%
37.404
40.370
40.370
05:02GMTAaon Inc
AAP
Advance Auto Parts Inc
167.14
-2.8500-1.6770%
166.42
178.69
167.14
05:02GMTAdvance Auto Parts Inc
AAPL
Apple Inc
170.93
+0.5100+0.2990%
169.49
171.44
170.93
05:02GMTApple Inc
AAT
American Assets Trust Inc
43.890
-0.1600-0.3630%
43.660
44.455
43.890
05:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7220
-0.0285-1.6280%
1.6959
1.7638
1.7220
05:02GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
58.380
+4.1500+7.6530%
56.005
59.935
58.380
05:02GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.850
+0.5900+0.8640%
68.127
69.020
68.850
05:02GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.810
+0.3800+0.6860%
55.210
56.080
55.810
05:02GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.160
+0.1600+0.5330%
29.750
30.379
30.160
05:02GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.5500
-0.0600-2.2990%
2.5150
2.6100
2.5500
05:02GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:02GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.860
+0.0400+0.2020%
19.560
19.910
19.860
05:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.520
-0.3300-0.4080%
80.230
81.520
80.520
05:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.850
+0.1900+0.2190%
86.000
87.320
86.850
05:02GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.620
+0.9300+2.3430%
39.360
40.705
40.620
05:02GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:02GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:02GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.1800
-0.1400-1.9130%
7.0400
7.3000
7.1800
05:02GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.6800
+0.0500+0.7540%
6.5500
6.9100
6.6800
05:02GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8800
-0.0700-1.4140%
4.8500
4.9500
4.8800
05:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.800
-1.1000-1.5300%
69.850
72.000
70.800
05:02GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.8801
-0.0299-1.5650%
1.8600
1.9000
1.8801
05:02GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3870
-0.0060-1.5270%
0.3820
0.3980
0.3870
05:02GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.350
+0.1500+0.4140%
36.050
36.535
36.350
05:02GMTABM Industries Inc
ABMD
Abiomed Inc
359.37
-2.6900-0.7430%
358.06
364.31
359.37
05:02GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.720
+0.4200+3.4150%
12.335
12.780
12.720
05:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.340
+0.0609+0.2410%
25.310
25.370
25.340
05:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.000
-0.2500-0.3320%
74.720
75.570
75.000
05:02GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4000
-0.0500-1.4490%
3.3300
3.5000
3.4000
05:02GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.740
-0.0100-0.0260%
38.120
38.830
38.740
05:02GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7700
-0.1000-2.5840%
3.7100
4.0600
3.7700
05:02GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.550
+0.6000+4.6330%
13.030
13.690
13.550
05:02GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.360
+0.4500+2.3800%
18.800
19.430
19.360
05:02GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.680
-0.4500-1.0680%
41.670
42.430
41.680
05:02GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.980
-0.2700-1.1610%
22.810
23.740
22.980
05:02GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.630
+0.2900+1.4990%
19.210
19.680
19.630
05:02GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
45.580
-0.0500-0.1100%
45.120
45.790
45.580
05:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1300
-0.1000-1.0830%
9.1000
9.3500
9.1300
05:02GMTACCO Brands Corp
ACET
Aceto Corp
1.0300
-0.0700-6.3640%
1.0300
1.1000
1.0300
05:02GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:02GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.070
+0.5700+1.8100%
31.310
32.150
32.070
05:02GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Werbeaktionen

Top Broker