Stock Market Indices

Major World Indices

  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
05:37GMTDAX 30
DJI
E-Mini Dow Jones 30
25751.0
+70.000+0.2700%
25675.0
25771.0
25751.0
05:37GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.115
+0.0500+0.0500%
95.015
95.135
95.115
05:37GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22330.0
+135.00+0.6100%
22130.0
22365.0
22330.0
05:37GMTE-Mini Nikkei 225
SPX
S&P 500
2855.7
+8.7500+0.3100%
2846.2
2857.2
2855.7
05:37GMTS&P 500
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
05:37GMTEURO STOXX 50

Nord-Amerika

All Ansehen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
295.57
+1.1900+0.4030%
294.03
297.62
295.57
05:37GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
230.81
-0.0900-0.0390%
229.45
231.56
230.81
05:37GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5457.7
-20.290-0.3720%
5398.9
5469.1
5457.7
05:37GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3485.0
-13.040-0.3740%
3448.7
3487.5
3485.0
05:37GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
105.56
-2.4100-2.2320%
105.55
108.03
105.56
05:37GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
138.31
-3.1056-2.1960%
138.30
141.55
138.31
05:37GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
531.88
-1.8268-0.3420%
531.77
537.48
531.88
05:37GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
698.28
-2.2420-0.3200%
698.11
705.60
698.28
05:37GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
340.36
-3.0684-0.8930%
340.36
344.68
340.36
05:37GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
435.89
-3.9296-0.8930%
435.89
441.43
435.89
05:37GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
329.20
-1.5055-0.4550%
329.19
332.22
329.20
05:37GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
432.79
-1.9792-0.4550%
432.78
436.76
432.79
05:37GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
308.61
-1.1215-0.3620%
308.51
311.43
308.61
05:37GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
431.04
-1.5664-0.3620%
430.89
434.95
431.04
05:37GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
287.50
-2.4221-0.8350%
287.50
291.02
287.50
05:37GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
316.63
-2.3024-0.7220%
316.62
320.19
316.63
05:37GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
489.52
-3.5597-0.7220%
489.52
495.04
489.52
05:37GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
485.03
-4.3646-0.8920%
484.99
491.13
485.03
05:37GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2576.5
-23.184-0.8920%
2576.3
2608.9
2576.5
05:37GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
551.54
-5.2348-0.9400%
551.43
558.76
551.54
05:37GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7406.6
+155.40+2.1430%
7288.0
7447.7
7406.6
05:37GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9515.3
+199.64+2.1430%
0.0000
0.0000
9515.3
05:37GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
200.53
+1.1461+0.5750%
200.53
200.53
200.53
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
299.97
+1.7312+0.5800%
299.97
299.97
299.97
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
246.44
+1.3539+0.5520%
246.44
246.44
246.44
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
368.63
+2.0458+0.5580%
368.63
368.63
368.63
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
256.72
+1.3784+0.5400%
256.72
256.72
256.72
05:37GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
384.00
+2.0832+0.5450%
384.00
384.00
384.00
05:37GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
299.70
+1.6224+0.5440%
299.70
299.70
299.70
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
448.29
+2.4518+0.5500%
448.29
448.29
448.29
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
308.76
+1.6396+0.5340%
308.76
308.76
308.76
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
461.83
+2.4785+0.5400%
461.83
461.83
461.83
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
321.39
+1.4608+0.4570%
321.39
321.39
321.39
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
480.72
+2.2120+0.4620%
480.72
480.72
480.72
05:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.282
+0.2281+0.5840%
39.282
39.282
39.282
05:37GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.134
+0.2322+0.5820%
40.134
40.134
40.134
05:37GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
237.22
+0.1923+0.0810%
237.07
237.30
237.22
05:37GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
289.34
+1.4594+0.5070%
289.34
289.34
289.34
05:37GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
597.34
+3.0464+0.5130%
597.34
597.34
597.34
05:37GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
442.29
+1.1562+0.2620%
441.86
442.39
442.29
05:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
551.69
+2.8942+0.5270%
551.69
551.69
551.69
05:37GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
302.97
+1.5650+0.5190%
302.97
302.97
302.97
05:37GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.09
+0.2798+0.2500%
111.96
112.12
112.09
05:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
231.46
+0.5908+0.2560%
231.20
231.52
231.46
05:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.552
+0.1099+0.1320%
83.484
83.582
83.552
05:37GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.520
-0.0588-0.1350%
43.498
43.590
43.520
05:37GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
83.502
-0.1148-0.1370%
83.472
83.601
83.502
05:37GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
172.42
-0.2273-0.1320%
172.36
172.62
172.42
05:37GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
249.99
-1.8193-0.7220%
249.99
249.99
249.99
05:37GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.873
-0.1162-0.1290%
89.827
90.018
89.873
05:37GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
05:37GMTDAX 30
IB
IBEX 35
9545.5
+94.500+1.0000%
9444.0
9581.0
9545.5
05:37GMTIBEX 35
PX1
CAC 40
5407.7
+34.750+0.6500%
5364.0
5424.5
5407.7
05:37GMTCAC 40
SMI
Swiss Market Index
9056.5
+26.500+0.2900%
9007.0
9086.0
9056.5
05:37GMTSwiss Market Index
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
05:37GMTEURO STOXX 50
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27797.5
+93.500+0.3400%
27495.0
27867.0
27797.5
05:37GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22335.0
+140.00+0.6300%
22130.0
22365.0
22335.0
05:37GMTE-Mini Nikkei 225
TW
MSCI Taiwan
401.35
+0.9500+0.2400%
399.70
402.40
401.35
05:37GMTMSCI Taiwan

Indices By Region

Top Werbeaktionen

Top Broker