Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11315.7
+25.250+0.2200%
11237.5
11367.5
11315.7
05:00GMTDAX 30
DJI
E-Mini Dow Jones 30
25855.0
-23.000-0.0900%
25836.0
25914.0
25855.0
05:00GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.355
+0.0600+0.0600%
96.255
96.350
96.355
05:00GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21377.5
+47.500+0.2200%
21285.0
21470.0
21377.5
05:00GMTE-Mini Nikkei 225
SPX
S&P 500
2776.3
-1.8750-0.0700%
2774.2
2782.0
2776.3
05:00GMTS&P 500
SX5E
EURO STOXX 50
3242.0
+1.0000+0.0300%
3220.0
3248.0
3242.0
05:00GMTEURO STOXX 50

Nord-Amerika

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
293.06
+1.4100+0.4830%
291.28
294.98
293.06
05:00GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
215.35
+1.7100+0.8000%
215.11
216.60
215.35
05:00GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5716.0
+66.410+1.1750%
5666.1
5743.6
5716.0
05:00GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3346.8
+11.560+0.3470%
3324.2
3370.5
3346.8
05:00GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
91.270
+1.9600+2.1950%
89.310
91.370
91.270
05:00GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
126.33
+2.7132+2.1950%
123.62
126.47
126.33
05:00GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.02
+7.6458+1.5560%
491.31
501.26
499.02
05:00GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
675.05
+10.405+1.5660%
664.56
678.02
675.05
05:00GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
316.22
+5.4083+1.7400%
310.77
318.05
316.22
05:00GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
420.36
+7.1893+1.7400%
413.12
422.79
420.36
05:00GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
287.74
+4.4992+1.5880%
282.58
289.06
287.74
05:00GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
396.49
+6.1996+1.5880%
389.38
398.32
396.49
05:00GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
263.46
+2.5765+0.9880%
260.85
264.35
263.46
05:00GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.90
+3.8689+1.0150%
381.09
386.19
384.90
05:00GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
256.39
+4.6488+1.8470%
251.53
257.96
256.39
05:00GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
282.11
+4.0832+1.4690%
277.20
283.84
282.11
05:00GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
456.58
+7.2994+1.6250%
448.65
459.37
456.58
05:00GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
437.30
+7.6709+1.7850%
429.22
440.06
437.30
05:00GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2417.2
+42.401+1.7850%
2372.5
2432.5
2417.2
05:00GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
505.21
+9.1826+1.8510%
495.72
509.32
505.21
05:00GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10034.6
+51.440+0.5150%
9888.8
10086.7
10034.6
05:00GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12891.4
+66.080+0.5150%
0.0000
0.0000
12891.4
05:00GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
203.46
+2.1814+1.0840%
203.46
203.46
203.46
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.93
+3.3820+1.1100%
307.93
307.93
307.93
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
259.28
+2.7484+1.0710%
259.28
259.28
259.28
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
392.38
+4.2618+1.0980%
392.38
392.38
392.38
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
260.01
+2.7673+1.0760%
260.01
260.01
260.01
05:00GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
393.47
+4.2908+1.1030%
393.47
393.47
393.47
05:00GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
302.31
+3.1368+1.0480%
302.31
302.31
302.31
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
457.48
+4.8666+1.0750%
457.48
457.48
457.48
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
310.17
+3.2139+1.0470%
310.17
310.17
310.17
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
469.37
+4.9865+1.0740%
469.37
469.37
469.37
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
324.58
+3.2702+1.0180%
324.58
324.58
324.58
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
491.18
+5.0774+1.0450%
491.18
491.18
491.18
05:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.071
+0.4141+1.0710%
39.071
39.071
39.071
05:00GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.770
+0.4183+1.0630%
39.770
39.770
39.770
05:00GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
238.42
+1.2148+0.5120%
238.41
238.67
238.42
05:00GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
279.28
+2.7787+1.0050%
279.28
279.28
279.28
05:00GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
583.32
+5.9567+1.0320%
583.32
583.32
583.32
05:00GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
441.35
+0.1090+0.0250%
441.28
442.37
441.35
05:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
553.65
+5.9194+1.0810%
553.65
553.65
553.65
05:00GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
302.73
+3.1561+1.0540%
302.73
302.73
302.73
05:00GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
111.27
+1.2165+1.1050%
111.23
111.51
111.27
05:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
232.46
+2.6176+1.1390%
232.39
232.97
232.46
05:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.358
+0.0644+0.0790%
81.346
81.497
81.358
05:00GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.887
-0.2412-0.5730%
41.854
41.917
41.887
05:00GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.144
+0.1657+0.2070%
80.104
80.200
80.144
05:00GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.42
-0.7903-0.4700%
167.34
167.54
167.42
05:00GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.37
-2.0095-0.7960%
250.37
250.37
250.37
05:00GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.514
-0.4743-0.5390%
87.446
87.579
87.514
05:00GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11315.7
+25.250+0.2200%
11237.5
11367.5
11315.7
05:00GMTDAX 30
IB
IBEX 35
9148.5
-4.5000-0.0500%
9093.0
9188.0
9148.5
05:00GMTIBEX 35
PX1
CAC 40
5167.2
+1.2500+0.0200%
5133.5
5173.5
5167.2
05:00GMTCAC 40
SMI
Swiss Market Index
9187.0
+18.000+0.2000%
9140.0
9201.0
9187.0
05:00GMTSwiss Market Index
SX5E
EURO STOXX 50
3242.0
+1.0000+0.0300%
3220.0
3248.0
3242.0
05:00GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28374.0
+100.00+0.3500%
28274.0
28565.0
28374.0
05:00GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21372.5
+42.500+0.2000%
21285.0
21470.0
21372.5
05:00GMTE-Mini Nikkei 225
TW
MSCI Taiwan
376.45
+2.9500+0.7900%
373.40
377.10
376.45
05:00GMTMSCI Taiwan

Indices By Region

Top Werbeaktionen

Top Broker