Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10879.7
+1.2500+0.0100%
10869.0
10885.0
10879.7
07:07GMTDAX 30
DJI
E-Mini Dow Jones 30
24537.5
+147.50+0.6000%
24351.0
24606.0
24537.5
07:07GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.375
+0.0300+0.0300%
97.300
97.390
97.375
07:07GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21622.5
+337.50+1.5900%
21240.0
21620.0
21622.5
07:07GMTE-Mini Nikkei 225
SPX
S&P 500
2654.5
+16.000+0.6100%
2634.2
2660.7
2654.5
07:07GMTS&P 500
SX5E
EURO STOXX 50
3072.0
0.00000.0000%
3070.0
3074.0
3072.0
07:07GMTEURO STOXX 50

Nord-Amerika

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
271.80
+3.0800+1.1460%
268.68
272.44
271.80
07:07GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
200.63
+1.1800+0.5920%
200.06
201.41
200.63
07:07GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5164.1
+97.400+1.9220%
5065.4
5187.8
5164.1
07:07GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3074.6
+6.2500+0.2040%
3067.8
3096.3
3074.6
07:07GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
81.970
+0.2000+0.2450%
81.770
82.870
81.970
07:07GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
111.11
+0.2781+0.2510%
110.83
112.33
111.11
07:07GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
447.99
+0.9411+0.2110%
445.32
453.95
447.99
07:07GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
597.36
+1.2548+0.2100%
593.81
605.31
597.36
07:07GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
290.02
+1.3189+0.4570%
288.51
292.53
290.02
07:07GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
378.44
+1.7210+0.4570%
376.48
381.72
378.44
07:07GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
271.77
-1.0809-0.3960%
271.49
275.63
271.77
07:07GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
365.67
-1.4543-0.3960%
365.30
370.87
365.67
07:07GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
249.48
-0.9116-0.3640%
249.45
252.81
249.48
07:07GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
356.59
-1.3030-0.3640%
356.55
361.35
356.59
07:07GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
239.30
+0.3722+0.1560%
238.44
241.90
239.30
07:07GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
264.16
-0.0958-0.0360%
263.77
267.24
264.16
07:07GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
417.65
-0.1515-0.0360%
417.03
422.51
417.65
07:07GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
404.45
+1.0355+0.2570%
402.81
408.86
404.45
07:07GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2191.5
+5.6110+0.2570%
2182.6
2215.4
2191.5
07:07GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
468.26
-0.3635-0.0780%
466.58
474.65
468.26
07:07GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8524.2
-26.330-0.3080%
8497.0
8640.2
8524.2
07:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10951.0
-33.830-0.3080%
0.0000
0.0000
10951.0
07:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
203.76
-0.3130-0.1530%
203.76
203.76
203.76
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
306.93
-0.4511-0.1470%
306.93
306.93
306.93
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
248.26
+0.3321+0.1340%
248.26
248.26
248.26
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
373.94
+0.5249+0.1410%
373.94
373.94
373.94
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.06
+1.3058+0.5290%
248.06
248.06
248.06
07:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
373.64
+1.9914+0.5360%
373.64
373.64
373.64
07:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
287.17
+1.4739+0.5160%
287.17
287.17
287.17
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
432.54
+2.2484+0.5230%
432.54
432.54
432.54
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
294.22
+1.4578+0.4980%
294.22
294.22
294.22
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
443.16
+2.2247+0.5050%
443.16
443.16
443.16
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
307.79
+1.4571+0.4760%
307.79
307.79
307.79
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
463.59
+2.2251+0.4820%
463.59
463.59
463.59
07:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.639
-0.0981-0.2470%
39.639
39.639
39.639
07:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.406
-0.1008-0.2490%
40.406
40.406
40.406
07:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
232.20
+0.5618+0.2430%
232.10
232.24
232.20
07:07GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.37
-0.2920-0.1040%
281.37
281.37
281.37
07:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
584.95
-0.5682-0.0970%
584.95
584.95
584.95
07:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
439.67
+1.4881+0.3400%
438.73
440.06
439.67
07:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
524.71
+2.8051+0.5370%
524.71
524.71
524.71
07:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
285.32
+1.4406+0.5070%
285.32
285.32
285.32
07:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.15
+0.2985+0.2650%
112.90
113.28
113.15
07:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
235.28
+0.6362+0.2710%
234.77
235.56
235.28
07:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.856
+0.2354+0.2850%
82.743
82.922
82.856
07:07GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.207
+0.1260+0.2920%
43.184
43.228
43.207
07:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.734
+0.2168+0.2630%
82.684
82.758
82.734
07:07GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
172.03
+0.4621+0.2690%
171.92
172.08
172.03
07:07GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.96
+0.1763+0.0690%
253.96
253.96
253.96
07:07GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.858
+0.2752+0.3070%
89.803
89.895
89.858
07:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10879.7
+1.2500+0.0100%
10869.0
10885.0
10879.7
07:07GMTDAX 30
IB
IBEX 35
8681.0
-12.000-0.1400%
8647.0
8803.0
8681.0
07:07GMTIBEX 35
PX1
CAC 40
4834.0
-3.5000-0.0700%
4831.5
4839.5
4834.0
07:07GMTCAC 40
SMI
Swiss Market Index
8746.0
0.00000.0000%
8743.0
8751.0
8746.0
07:07GMTSwiss Market Index
SX5E
EURO STOXX 50
3074.0
+2.0000+0.0700%
3070.0
3074.0
3074.0
07:07GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
26223.0
+195.00+0.7500%
25990.0
26248.0
26223.0
07:07GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21622.5
+337.50+1.5900%
21240.0
21620.0
21622.5
07:07GMTE-Mini Nikkei 225
TW
MSCI Taiwan
360.70
+2.4000+0.6700%
357.10
361.50
360.70
07:07GMTMSCI Taiwan

Indices By Region

Top Werbeaktionen

Top Broker