Aktienmarktindizes

Wichtigste Weltindizes

INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
16:07GMTDAX 30
DJI
E-Mini Dow Jones 30
26573.0
+122.00+0.4600%
26309.0
26598.0
26573.0
16:07GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.132
+0.4775+0.4900%
96.595
97.140
97.132
16:07GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22242.5
-22.500-0.1000%
22040.0
22285.0
22242.5
16:07GMTE-Mini Nikkei 225
SPX
S&P 500
2910.7
+7.7500+0.2700%
2889.5
2911.7
2910.7
16:07GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
16:07GMTEURO STOXX 50

Nord-Amerika

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
314.44
-1.4800-0.4680%
313.64
315.89
314.44
16:07GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
242.63
+0.3400+0.1400%
241.32
243.13
242.63
16:07GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6133.5
-38.300-0.6210%
6112.2
6173.4
6133.5
16:07GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3658.1
-11.010-0.3000%
3648.3
3672.9
3658.1
16:07GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
16:07GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
16:07GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
500.52
-2.2238-0.4420%
498.36
502.74
500.52
16:07GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
679.78
-3.0203-0.4420%
676.85
682.80
679.78
16:07GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
16:07GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
16:07GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
16:07GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
16:07GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
16:07GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
16:07GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
252.01
-1.3244-0.5230%
250.80
253.67
252.01
16:07GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
274.88
-0.5747-0.2090%
273.42
275.84
274.88
16:07GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
445.14
-0.9307-0.2090%
442.77
446.69
445.14
16:07GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
430.78
-2.4670-0.5690%
428.74
433.80
430.78
16:07GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2381.2
-13.636-0.5690%
2369.9
2397.9
2381.2
16:07GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
495.11
-3.2378-0.6500%
492.55
498.53
495.11
16:07GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
16:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
16:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.52
-0.6162-0.2990%
205.52
205.52
205.52
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
312.25
-0.9153-0.2920%
312.25
312.25
312.25
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
261.45
-0.8719-0.3320%
261.45
261.45
261.45
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
397.19
-1.2981-0.3260%
397.19
397.19
397.19
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.89
-0.8873-0.3380%
261.89
261.89
261.89
16:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
397.87
-1.3215-0.3310%
397.87
397.87
397.87
16:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
304.69
-1.0169-0.3330%
304.69
304.69
304.69
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
462.87
-1.5138-0.3260%
462.87
462.87
462.87
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
312.38
-1.0752-0.3430%
312.38
312.38
312.38
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
474.55
-1.6017-0.3360%
474.55
474.55
474.55
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
326.77
-1.1561-0.3530%
326.77
326.77
326.77
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
496.41
-1.7232-0.3460%
496.41
496.41
496.41
16:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.547
-0.1162-0.2930%
39.547
39.547
39.547
16:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.207
-0.1189-0.2950%
40.207
40.207
40.207
16:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.95
-0.0870-0.0360%
239.20
239.98
239.95
16:07GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.04
-0.8875-0.3150%
281.04
281.04
281.04
16:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
589.27
-1.8216-0.3080%
589.27
589.27
589.27
16:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
449.09
-1.1165-0.2480%
447.35
449.55
449.09
16:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
561.72
-1.6558-0.2940%
561.72
561.72
561.72
16:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
306.82
-0.9513-0.3090%
306.82
306.82
306.82
16:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.61
-0.3293-0.2920%
112.19
112.74
112.61
16:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
236.15
-0.6746-0.2850%
235.28
236.44
236.15
16:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.706
+0.0451+0.0550%
81.289
81.715
81.706
16:07GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.854
+0.2827+0.7140%
39.520
39.861
39.854
16:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
76.123
+0.4920+0.6510%
75.549
76.149
76.123
16:07GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
159.63
+1.0424+0.6570%
158.43
159.69
159.63
16:07GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
242.39
+1.7192+0.7140%
242.39
242.39
242.39
16:07GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
83.586
+0.5982+0.7210%
82.885
83.601
83.586
16:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
16:07GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:07GMTIBEX 35
PX1
CAC 40
5527.0
+43.000+0.7800%
5466.5
5538.5
5527.0
16:07GMTCAC 40
SMI
Swiss Market Index
9520.5
+45.500+0.4800%
9444.0
9527.0
9520.5
16:07GMTSwiss Market Index
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
16:07GMTEURO STOXX 50
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
HSI
Hong Kong Hang Seng
30087.0
+73.000+0.2400%
29878.0
30101.0
30087.0
16:07GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22242.5
-22.500-0.1000%
22040.0
22285.0
22242.5
16:07GMTE-Mini Nikkei 225
TW
MSCI Taiwan
413.20
+2.6000+0.6300%
407.90
413.10
413.20
16:07GMTMSCI Taiwan

Indizes nach Region

Top Werbeaktionen

Top Broker