Live Currency Rates

Major Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7117
-0.0016-0.2340%
0.7114
0.7140
0.7117
23:12GMTAUD/USD
EURUSD
EUR/USD
1.1514
+0.0017+0.1487%
1.1485
1.1535
1.1514
23:12GMTEUR/USD
GBPUSD
GBP/USD
1.3068
+0.0022+0.1755%
1.3030
1.3104
1.3068
23:12GMTGBP/USD
NZDUSD
NZD/USD
0.6591
-0.0003-0.0530%
0.6583
0.6598
0.6591
23:12GMTNZD/USD
USDCAD
USD/CAD
1.3101
-0.0004-0.0351%
1.3092
1.3133
1.3101
23:12GMTUSD/CAD
USDCHF
USD/CHF
0.9962
-0.0004-0.0481%
0.9955
0.9979
0.9962
23:12GMTUSD/CHF
USDCNH
USD/CNH
6.9337
-0.0005-0.0072%
6.9314
6.9407
6.9337
23:12GMTUSD/CNH
USDJPY
USD/JPY
112.53
+0.0440+0.0391%
112.36
112.60
112.53
23:12GMTUSD/JPY

Minor Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9331
-0.0017-0.1839%
0.9327
0.9358
0.9331
23:12GMTAUD/CAD
AUDCHF
AUD/CHF
0.7091
-0.0019-0.2686%
0.7086
0.7115
0.7091
23:12GMTAUD/CHF
AUDCNH
AUD/CNH
4.9347
-0.0121-0.2456%
4.9352
4.9504
4.9347
23:12GMTAUD/CNH
AUDEUR
AUD/EUR
0.6180
-0.0024-0.3916%
0.6177
0.6210
0.6180
23:12GMTAUD/EUR
AUDGBP
AUD/GBP
0.5449
-0.0019-0.3584%
0.5439
0.5476
0.5449
23:12GMTAUD/GBP
AUDJPY
AUD/JPY
80.125
-0.1350-0.1682%
80.010
80.360
80.125
23:12GMTAUD/JPY
AUDNZD
AUD/NZD
1.0802
-0.0014-0.1368%
1.0797
1.0824
1.0802
23:12GMTAUD/NZD
CADAUD
CAD/AUD
1.0722
+0.0025+0.2365%
1.0686
1.0721
1.0722
23:12GMTCAD/AUD
CADCHF
CAD/CHF
0.7604
-0.0000-0.0026%
0.7589
0.7613
0.7604
23:12GMTCAD/CHF
CADCNH
CAD/CNH
5.2910
+0.0004+0.0079%
5.2805
5.2940
5.2910
23:12GMTCAD/CNH
CADEUR
CAD/EUR
0.6627
-0.0009-0.1371%
0.6607
0.6640
0.6627
23:12GMTCAD/EUR
CADGBP
CAD/GBP
0.5839
-0.0008-0.1368%
0.5816
0.5854
0.5839
23:12GMTCAD/GBP
CADJPY
CAD/JPY
85.870
+0.0461+0.0537%
85.560
85.911
85.870
23:12GMTCAD/JPY
CADNZD
CAD/NZD
1.1583
+0.0012+0.1080%
1.1558
1.1583
1.1583
23:12GMTCAD/NZD
CHFAUD
CHF/AUD
1.4104
+0.0041+0.2951%
1.4054
1.4111
1.4104
23:12GMTCHF/AUD
CHFCAD
CHF/CAD
1.3154
+0.0004+0.0342%
1.3135
1.3176
1.3154
23:12GMTCHF/CAD
CHFCNH
CHF/CNH
6.9601
+0.0022+0.0329%
6.9476
6.9676
6.9601
23:12GMTCHF/CNH
CHFEUR
CHF/EUR
0.8717
-0.0008-0.0985%
0.8701
0.8735
0.8717
23:12GMTCHF/EUR
CHFGBP
CHF/GBP
0.7682
-0.0008-0.1053%
0.7659
0.7702
0.7682
23:12GMTCHF/GBP
CHFJPY
CHF/JPY
112.96
+0.1082+0.0958%
112.72
113.05
112.96
23:12GMTCHF/JPY
CHFNZD
CHF/NZD
1.5237
+0.0024+0.1590%
1.5197
1.5243
1.5237
23:12GMTCHF/NZD
CNHJPY
CNH/JPY
16.229
+0.0080+0.0496%
16.203
16.237
16.229
23:12GMTCNH/JPY
EURAUD
EUR/AUD
1.6175
+0.0060+0.3735%
1.6102
1.6188
1.6175
23:12GMTEUR/AUD
EURCAD
EUR/CAD
1.5086
+0.0017+0.1161%
1.5059
1.5134
1.5086
23:12GMTEUR/CAD
EURCHF
EUR/CHF
1.1469
+0.0010+0.0898%
1.1447
1.1492
1.1469
23:12GMTEUR/CHF
EURCNH
EUR/CNH
7.9838
+0.0112+0.1406%
7.9675
7.9959
7.9838
23:12GMTEUR/CNH
EURGBP
EUR/GBP
0.8812
-0.0000-0.0011%
0.8778
0.8835
0.8812
23:12GMTEUR/GBP
EURJPY
EUR/JPY
129.59
+0.2685+0.2076%
129.14
129.69
129.59
23:12GMTEUR/JPY
EURNZD
EUR/NZD
1.7470
+0.0036+0.2105%
1.7424
1.7497
1.7470
23:12GMTEUR/NZD
GBPAUD
GBP/AUD
1.8360
+0.0074+0.4057%
1.8261
1.8384
1.8360
23:12GMTGBP/AUD
GBPCAD
GBP/CAD
1.7121
+0.0020+0.1216%
1.7082
1.7193
1.7121
23:12GMTGBP/CAD
GBPCHF
GBP/CHF
1.3014
+0.0010+0.0799%
1.2983
1.3056
1.3014
23:12GMTGBP/CHF
GBPCNH
GBP/CNH
9.0602
+0.0153+0.1691%
9.0377
9.0839
9.0602
23:12GMTGBP/CNH
GBPEUR
GBP/EUR
1.1348
+0.0000+0.0079%
1.1317
1.1391
1.1348
23:12GMTGBP/EUR
GBPJPY
GBP/JPY
147.04
+0.3064+0.2088%
146.51
147.33
147.04
23:12GMTGBP/JPY
GBPNZD
GBP/NZD
1.9834
+0.0051+0.2608%
1.9756
1.9880
1.9834
23:12GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
+0.0000+0.2407%
0.0124
0.0124
0.0124
23:12GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
-0.0000-0.0858%
0.0116
0.0116
0.0116
23:12GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.1128%
0.0088
0.0088
0.0088
23:12GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0000-0.0486%
0.0615
0.0617
0.0616
23:12GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.1293%
0.0077
0.0077
0.0077
23:12GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.1467%
0.0067
0.0068
0.0068
23:12GMTJPY/GBP
JPYNZD
JPY/NZD
0.0134
+0.0000+0.0741%
0.0134
0.0135
0.0134
23:12GMTJPY/NZD
NZDAUD
NZD/AUD
0.9258
+0.0014+0.1601%
0.9238
0.9261
0.9258
23:12GMTNZD/AUD
NZDCAD
NZD/CAD
0.8633
-0.0009-0.1076%
0.8633
0.8652
0.8633
23:12GMTNZD/CAD
NZDCHF
NZD/CHF
0.6566
-0.0007-0.1064%
0.6560
0.6580
0.6566
23:12GMTNZD/CHF
NZDEUR
NZD/EUR
0.5721
-0.0014-0.2545%
0.5715
0.5739
0.5721
23:12GMTNZD/EUR
NZDGBP
NZD/GBP
0.5041
-0.0013-0.2591%
0.5030
0.5061
0.5041
23:12GMTNZD/GBP
NZDJPY
NZD/JPY
74.177
-0.0125-0.0168%
74.015
74.250
74.177
23:12GMTNZD/JPY

Currency By Region

Currency By Type

Top Werbeaktionen

Top Broker