Live-Währungskurse

Wichtigste Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.7151
+0.0000+0.0097%
0.7144
0.7155
0.7151
16:07GMTAUD/USD
EURUSD
EUR/USD
1.1245
-0.0001-0.0124%
1.1239
1.1250
1.1245
16:07GMTEUR/USD
GBPUSD
GBP/USD
1.2991
-0.0009-0.0730%
1.2984
1.3012
1.2991
16:07GMTGBP/USD
NZDUSD
NZD/USD
0.6686
-0.0001-0.0224%
0.6685
0.6690
0.6686
16:07GMTNZD/USD
USDCAD
USD/CAD
1.3392
+0.0005+0.0418%
1.3381
1.3401
1.3392
16:07GMTUSD/CAD
USDCHF
USD/CHF
1.0139
+0.0002+0.0197%
1.0136
1.0151
1.0139
16:07GMTUSD/CHF
USDCNH
USD/CNH
6.7022
-0.0038-0.0566%
6.7019
6.7089
6.7022
16:07GMTUSD/CNH
USDJPY
USD/JPY
111.89
-0.0300-0.0268%
111.83
111.95
111.89
16:07GMTUSD/JPY

Seltene Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDCAD
AUD/CAD
0.9573
+0.0001+0.0146%
0.9565
0.9588
0.9573
16:07GMTAUD/CAD
AUDCHF
AUD/CHF
0.7250
+0.0002+0.0331%
0.7243
0.7265
0.7250
16:07GMTAUD/CHF
AUDCNH
AUD/CNH
4.7928
-0.0006-0.0131%
4.7890
4.7982
4.7928
16:07GMTAUD/CNH
AUDEUR
AUD/EUR
0.6362
+0.0004+0.0676%
0.6350
0.6383
0.6362
16:07GMTAUD/EUR
AUDGBP
AUD/GBP
0.5505
+0.0006+0.1145%
0.5494
0.5510
0.5505
16:07GMTAUD/GBP
AUDJPY
AUD/JPY
80.050
+0.0300+0.0374%
79.945
80.166
80.050
16:07GMTAUD/JPY
AUDNZD
AUD/NZD
1.0691
0.00000.0000%
1.0679
1.0707
1.0691
16:07GMTAUD/NZD
CADAUD
CAD/AUD
1.0440
-0.0007-0.0727%
1.0429
1.0454
1.0440
16:07GMTCAD/AUD
CADCHF
CAD/CHF
0.7574
+0.0001+0.0145%
0.7568
0.7585
0.7574
16:07GMTCAD/CHF
CADCNH
CAD/CNH
5.0048
-0.0042-0.0850%
5.0037
5.0111
5.0048
16:07GMTCAD/CNH
CADEUR
CAD/EUR
0.6640
-0.0001-0.0225%
0.6637
0.6648
0.6640
16:07GMTCAD/EUR
CADGBP
CAD/GBP
0.5750
+0.0004+0.0731%
0.5742
0.5753
0.5750
16:07GMTCAD/GBP
CADJPY
CAD/JPY
83.555
-0.0640-0.0765%
83.517
83.654
83.555
16:07GMTCAD/JPY
CADNZD
CAD/NZD
1.1170
+0.0003+0.0313%
1.1160
1.1174
1.1170
16:07GMTCAD/NZD
CHFAUD
CHF/AUD
1.3792
-0.0004-0.0333%
1.3763
1.3805
1.3792
16:07GMTCHF/AUD
CHFCAD
CHF/CAD
1.3207
+0.0002+0.0212%
1.3182
1.3212
1.3207
16:07GMTCHF/CAD
CHFCNH
CHF/CNH
6.6104
-0.0049-0.0748%
6.6041
6.6186
6.6104
16:07GMTCHF/CNH
CHFEUR
CHF/EUR
0.8770
-0.0001-0.0114%
0.8762
0.8771
0.8770
16:07GMTCHF/EUR
CHFGBP
CHF/GBP
0.7593
+0.0006+0.0909%
0.7575
0.7601
0.7593
16:07GMTCHF/GBP
CHFJPY
CHF/JPY
110.31
-0.0872-0.0789%
110.21
110.42
110.31
16:07GMTCHF/JPY
CHFNZD
CHF/NZD
1.4753
+0.0005+0.0339%
1.4724
1.4757
1.4753
16:07GMTCHF/NZD
CNHJPY
CNH/JPY
16.694
+0.0038+0.0231%
16.683
16.703
16.694
16:07GMTCNH/JPY
EURAUD
EUR/AUD
1.5719
-0.0009-0.0629%
1.5665
1.5746
1.5719
16:07GMTEUR/AUD
EURCAD
EUR/CAD
1.5060
+0.0004+0.0298%
1.5041
1.5065
1.5060
16:07GMTEUR/CAD
EURCHF
EUR/CHF
1.1401
+0.0001+0.0114%
1.1400
1.1411
1.1401
16:07GMTEUR/CHF
EURCNH
EUR/CNH
7.5370
-0.0048-0.0640%
7.5226
7.5459
7.5370
16:07GMTEUR/CNH
EURGBP
EUR/GBP
0.8658
+0.0008+0.1029%
0.8603
0.8668
0.8658
16:07GMTEUR/GBP
EURJPY
EUR/JPY
125.53
-0.3390-0.2693%
125.53
125.98
125.53
16:07GMTEUR/JPY
EURNZD
EUR/NZD
1.6821
+0.0006+0.0380%
1.6797
1.6826
1.6821
16:07GMTEUR/NZD
GBPAUD
GBP/AUD
1.8162
-0.0021-0.1160%
1.8146
1.8199
1.8162
16:07GMTGBP/AUD
GBPCAD
GBP/CAD
1.7392
-0.0011-0.0637%
1.7382
1.7417
1.7392
16:07GMTGBP/CAD
GBPCHF
GBP/CHF
1.3177
-0.0002-0.0189%
1.3155
1.3201
1.3177
16:07GMTGBP/CHF
GBPCNH
GBP/CNH
8.7049
-0.0155-0.1780%
8.7026
8.7235
8.7049
16:07GMTGBP/CNH
GBPEUR
GBP/EUR
1.1549
-0.0011-0.1020%
1.1536
1.1623
1.1549
16:07GMTGBP/EUR
GBPJPY
GBP/JPY
145.32
-0.2240-0.1539%
145.13
145.58
145.32
16:07GMTGBP/JPY
GBPNZD
GBP/NZD
1.9433
-0.0008-0.0426%
1.9413
1.9448
1.9433
16:07GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
0.00000.0000%
0.0124
0.0125
0.0124
16:07GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.0836%
0.0119
0.0119
0.0119
16:07GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
16:07GMTJPY/CHF
JPYCNH
JPY/CNH
0.0598
-0.0000-0.0166%
0.0598
0.0599
0.0598
16:07GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
0.00000.0000%
0.0079
0.0079
0.0079
16:07GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+0.1455%
0.0068
0.0068
0.0068
16:07GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
+0.0000+0.0748%
0.0133
0.0133
0.0133
16:07GMTJPY/NZD
NZDAUD
NZD/AUD
0.9343
-0.0010-0.1143%
0.9339
0.9364
0.9343
16:07GMTNZD/AUD
NZDCAD
NZD/CAD
0.8953
-0.0002-0.0223%
0.8949
0.8960
0.8953
16:07GMTNZD/CAD
NZDCHF
NZD/CHF
0.6776
-0.0004-0.0619%
0.6776
0.6791
0.6776
16:07GMTNZD/CHF
NZDEUR
NZD/EUR
0.5944
-0.0002-0.0487%
0.5943
0.5953
0.5944
16:07GMTNZD/EUR
NZDGBP
NZD/GBP
0.5146
+0.0002+0.0447%
0.5142
0.5151
0.5146
16:07GMTNZD/GBP
NZDJPY
NZD/JPY
74.820
-0.0400-0.0534%
74.820
74.880
74.820
16:07GMTNZD/JPY

Währung nach Region

Währung nach Typ

Top Werbeaktionen

Top Broker