Live-Währungskurse

Wichtigste Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDUSD
AUD/USD
0.6874
-0.0005-0.0726%
0.6861
0.6881
0.6874
22:36GMTAUD/USD
EURUSD
EUR/USD
1.1215
-0.0010-0.0917%
1.1202
1.1227
1.1215
22:36GMTEUR/USD
GBPUSD
GBP/USD
1.2592
-0.0015-0.1245%
1.2579
1.2611
1.2592
22:36GMTGBP/USD
NZDUSD
NZD/USD
0.6493
-0.0016-0.2503%
0.6487
0.6513
0.6493
22:36GMTNZD/USD
USDCAD
USD/CAD
1.3407
+0.0037+0.2834%
1.3365
1.3424
1.3407
22:36GMTUSD/CAD
USDCHF
USD/CHF
0.9984
+0.0002+0.0250%
0.9978
0.9996
0.9984
22:36GMTUSD/CHF
USDCNH
USD/CNH
6.9295
-0.0052-0.0749%
6.9292
6.9378
6.9295
22:36GMTUSD/CNH
USDJPY
USD/JPY
108.53
+0.1305+0.1203%
108.36
108.59
108.53
22:36GMTUSD/JPY

Seltene Währungen

All Ansehen
INSTRUMENTLETZTEÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEZEIT48 H
AUDCAD
AUD/CAD
0.9216
+0.0020+0.2218%
0.9192
0.9223
0.9216
22:36GMTAUD/CAD
AUDCHF
AUD/CHF
0.6861
-0.0004-0.0597%
0.6852
0.6869
0.6861
22:36GMTAUD/CHF
AUDCNH
AUD/CNH
4.7626
-0.0070-0.1476%
4.7583
4.7719
4.7626
22:36GMTAUD/CNH
AUDEUR
AUD/EUR
0.6116
-0.0013-0.2153%
0.6121
0.6139
0.6116
22:36GMTAUD/EUR
AUDGBP
AUD/GBP
0.5459
+0.0003+0.0623%
0.5445
0.5463
0.5459
22:36GMTAUD/GBP
AUDJPY
AUD/JPY
74.615
+0.0432+0.0579%
74.451
74.670
74.615
22:36GMTAUD/JPY
AUDNZD
AUD/NZD
1.0584
+0.0017+0.1608%
1.0561
1.0599
1.0584
22:36GMTAUD/NZD
CADAUD
CAD/AUD
1.0852
-0.0022-0.2050%
1.0842
1.0878
1.0852
22:36GMTCAD/AUD
CADCHF
CAD/CHF
0.7446
-0.0019-0.2585%
0.7441
0.7468
0.7446
22:36GMTCAD/CHF
CADCNH
CAD/CNH
5.1522
-0.0351-0.6766%
5.1651
5.1882
5.1522
22:36GMTCAD/CNH
CADEUR
CAD/EUR
0.6650
-0.0012-0.1905%
0.6645
0.6665
0.6650
22:36GMTCAD/EUR
CADGBP
CAD/GBP
0.5923
-0.0009-0.1584%
0.5917
0.5934
0.5923
22:36GMTCAD/GBP
CADJPY
CAD/JPY
80.944
-0.1658-0.2044%
80.850
81.120
80.944
22:36GMTCAD/JPY
CADNZD
CAD/NZD
1.1485
-0.0006-0.0556%
1.1475
1.1499
1.1485
22:36GMTCAD/NZD
CHFAUD
CHF/AUD
1.4573
+0.0008+0.0604%
1.4557
1.4593
1.4573
22:36GMTCHF/AUD
CHFCAD
CHF/CAD
1.3456
+0.0062+0.4643%
1.3389
1.3438
1.3456
22:36GMTCHF/CAD
CHFCNH
CHF/CNH
6.9329
-0.0142-0.2049%
6.9364
6.9501
6.9329
22:36GMTCHF/CNH
CHFEUR
CHF/EUR
0.8903
-0.0021-0.2364%
0.8919
0.8934
0.8903
22:36GMTCHF/EUR
CHFGBP
CHF/GBP
0.7947
+0.0001+0.0176%
0.7937
0.7961
0.7947
22:36GMTCHF/GBP
CHFJPY
CHF/JPY
108.70
+0.1014+0.0933%
108.47
108.72
108.70
22:36GMTCHF/JPY
CHFNZD
CHF/NZD
1.5413
+0.0019+0.1273%
1.5379
1.5436
1.5413
22:36GMTCHF/NZD
CNHJPY
CNH/JPY
15.667
+0.0330+0.2115%
15.622
15.666
15.667
22:36GMTCNH/JPY
EURAUD
EUR/AUD
1.6317
+0.0002+0.0122%
1.6289
1.6337
1.6317
22:36GMTEUR/AUD
EURCAD
EUR/CAD
1.5038
+0.0031+0.2072%
1.5003
1.5047
1.5038
22:36GMTEUR/CAD
EURCHF
EUR/CHF
1.1197
-0.0007-0.0705%
1.1192
1.1211
1.1197
22:36GMTEUR/CHF
EURCNH
EUR/CNH
7.7870
+0.0017+0.0229%
7.7661
7.7861
7.7870
22:36GMTEUR/CNH
EURGBP
EUR/GBP
0.8905
+0.0002+0.0258%
0.8891
0.8911
0.8905
22:36GMTEUR/GBP
EURJPY
EUR/JPY
121.72
+0.0330+0.0271%
121.58
121.80
121.72
22:36GMTEUR/JPY
EURNZD
EUR/NZD
1.7270
+0.0026+0.1560%
1.7238
1.7292
1.7270
22:36GMTEUR/NZD
GBPAUD
GBP/AUD
1.8316
-0.0010-0.0572%
1.8302
1.8362
1.8316
22:36GMTGBP/AUD
GBPCAD
GBP/CAD
1.6883
+0.0027+0.1607%
1.6850
1.6898
1.6883
22:36GMTGBP/CAD
GBPCHF
GBP/CHF
1.2572
-0.0012-0.0993%
1.2561
1.2598
1.2572
22:36GMTGBP/CHF
GBPCNH
GBP/CNH
8.7235
-0.0190-0.2176%
8.7223
8.7466
8.7235
22:36GMTGBP/CNH
GBPEUR
GBP/EUR
1.1227
-0.0004-0.0356%
1.1221
1.1247
1.1227
22:36GMTGBP/EUR
GBPJPY
GBP/JPY
136.67
-0.0093-0.0068%
136.52
136.82
136.67
22:36GMTGBP/JPY
GBPNZD
GBP/NZD
1.9391
+0.0022+0.1135%
1.9359
1.9411
1.9391
22:36GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
0.00000.0000%
0.0133
0.0134
0.0134
22:36GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
+0.0000+0.1622%
0.0123
0.0123
0.0123
22:36GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.1086%
0.0091
0.0092
0.0091
22:36GMTJPY/CHF
JPYCNH
JPY/CNH
0.0638
-0.0001-0.2188%
0.0638
0.0640
0.0638
22:36GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
0.00000.0000%
0.0082
0.0082
0.0082
22:36GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
0.00000.0000%
0.0073
0.0073
0.0073
22:36GMTJPY/GBP
JPYNZD
JPY/NZD
0.0141
+0.0000+0.1411%
0.0141
0.0142
0.0141
22:36GMTJPY/NZD
NZDAUD
NZD/AUD
0.9446
-0.0017-0.1838%
0.9434
0.9468
0.9446
22:36GMTNZD/AUD
NZDCAD
NZD/CAD
0.8707
+0.0005+0.0574%
0.8696
0.8714
0.8707
22:36GMTNZD/CAD
NZDCHF
NZD/CHF
0.6483
-0.0012-0.1939%
0.6478
0.6502
0.6483
22:36GMTNZD/CHF
NZDEUR
NZD/EUR
0.5789
-0.0009-0.1689%
0.5782
0.5801
0.5789
22:36GMTNZD/EUR
NZDGBP
NZD/GBP
0.5157
-0.0005-0.1104%
0.5151
0.5165
0.5157
22:36GMTNZD/GBP
NZDJPY
NZD/JPY
70.479
-0.0809-0.1146%
70.420
70.600
70.479
22:36GMTNZD/JPY

Währung nach Region

Währung nach Typ

Top Werbeaktionen

Top Broker