Live Currency Rates

Major Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7164
+0.0039+0.5543%
0.7123
0.7177
0.7164
05:00GMTAUD/USD
EURUSD
EUR/USD
1.1344
+0.0024+0.2182%
1.1316
1.1357
1.1344
05:00GMTEUR/USD
GBPUSD
GBP/USD
1.3060
+0.0068+0.5256%
1.2958
1.3077
1.3060
05:00GMTGBP/USD
NZDUSD
NZD/USD
0.6871
+0.0024+0.3622%
0.6844
0.6888
0.6871
05:00GMTNZD/USD
USDCAD
USD/CAD
1.3197
-0.0074-0.5583%
1.3183
1.3272
1.3197
05:00GMTUSD/CAD
USDCHF
USD/CHF
1.0014
-0.0018-0.1863%
1.0001
1.0035
1.0014
05:00GMTUSD/CHF
USDCNH
USD/CNH
6.7225
-0.0440-0.6502%
6.7194
6.7672
6.7225
05:00GMTUSD/CNH
USDJPY
USD/JPY
110.81
+0.1670+0.1509%
110.49
110.93
110.81
05:00GMTUSD/JPY

Minor Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9454
-0.0003-0.0317%
0.9445
0.9486
0.9454
05:00GMTAUD/CAD
AUDCHF
AUD/CHF
0.7175
+0.0027+0.3847%
0.7138
0.7187
0.7175
05:00GMTAUD/CHF
AUDCNH
AUD/CNH
4.8182
-0.0021-0.0452%
4.8142
4.8437
4.8182
05:00GMTAUD/CNH
AUDEUR
AUD/EUR
0.6316
+0.0021+0.3431%
0.6291
0.6332
0.6316
05:00GMTAUD/EUR
AUDGBP
AUD/GBP
0.5484
+0.0001+0.0346%
0.5472
0.5495
0.5484
05:00GMTAUD/GBP
AUDJPY
AUD/JPY
79.385
+0.5450+0.6912%
78.800
79.580
79.385
05:00GMTAUD/JPY
AUDNZD
AUD/NZD
1.0428
+0.0020+0.1921%
1.0388
1.0435
1.0428
05:00GMTAUD/NZD
CADAUD
CAD/AUD
1.0575
+0.0000+0.0075%
1.0541
1.0586
1.0575
05:00GMTCAD/AUD
CADCHF
CAD/CHF
0.7587
+0.0028+0.3770%
0.7542
0.7594
0.7587
05:00GMTCAD/CHF
CADCNH
CAD/CNH
5.0951
-0.0036-0.0723%
5.0935
5.1116
5.0951
05:00GMTCAD/CNH
CADEUR
CAD/EUR
0.6679
+0.0023+0.3485%
0.6650
0.6682
0.6679
05:00GMTCAD/EUR
CADGBP
CAD/GBP
0.5800
+0.0001+0.0327%
0.5781
0.5839
0.5800
05:00GMTCAD/GBP
CADJPY
CAD/JPY
83.990
+0.6194+0.7429%
83.343
84.114
83.990
05:00GMTCAD/JPY
CADNZD
CAD/NZD
1.1029
+0.0024+0.2235%
1.0986
1.1038
1.1029
05:00GMTCAD/NZD
CHFAUD
CHF/AUD
1.3935
-0.0055-0.3974%
1.3914
1.4009
1.3935
05:00GMTCHF/AUD
CHFCAD
CHF/CAD
1.3177
-0.0052-0.3930%
1.3168
1.3259
1.3177
05:00GMTCHF/CAD
CHFCNH
CHF/CNH
6.7136
-0.0305-0.4523%
6.7113
6.7602
6.7136
05:00GMTCHF/CNH
CHFEUR
CHF/EUR
0.8802
-0.0004-0.0454%
0.8797
0.8823
0.8802
05:00GMTCHF/EUR
CHFGBP
CHF/GBP
0.7644
-0.0028-0.3649%
0.7635
0.7712
0.7644
05:00GMTCHF/GBP
CHFJPY
CHF/JPY
110.65
+0.3589+0.3254%
110.25
110.85
110.65
05:00GMTCHF/JPY
CHFNZD
CHF/NZD
1.4537
-0.0026-0.1833%
1.4495
1.4583
1.4537
05:00GMTCHF/NZD
CNHJPY
CNH/JPY
16.482
+0.1302+0.7965%
16.343
16.500
16.482
05:00GMTCNH/JPY
EURAUD
EUR/AUD
1.5833
-0.0053-0.3348%
1.5791
1.5894
1.5833
05:00GMTEUR/AUD
EURCAD
EUR/CAD
1.4971
-0.0051-0.3454%
1.4965
1.5037
1.4971
05:00GMTEUR/CAD
EURCHF
EUR/CHF
1.1359
+0.0004+0.0378%
1.1333
1.1366
1.1359
05:00GMTEUR/CHF
EURCNH
EUR/CNH
7.6263
-0.0342-0.4469%
7.6252
7.6715
7.6263
05:00GMTEUR/CNH
EURGBP
EUR/GBP
0.8685
-0.0027-0.3121%
0.8671
0.8720
0.8685
05:00GMTEUR/GBP
EURJPY
EUR/JPY
125.69
+0.4450+0.3553%
125.18
125.94
125.69
05:00GMTEUR/JPY
EURNZD
EUR/NZD
1.6513
-0.0021-0.1288%
1.6469
1.6545
1.6513
05:00GMTEUR/NZD
GBPAUD
GBP/AUD
1.8229
-0.0008-0.0477%
1.8198
1.8274
1.8229
05:00GMTGBP/AUD
GBPCAD
GBP/CAD
1.7236
-0.0008-0.0481%
1.7124
1.7298
1.7236
05:00GMTGBP/CAD
GBPCHF
GBP/CHF
1.3080
+0.0047+0.3606%
1.2966
1.3097
1.3080
05:00GMTGBP/CHF
GBPCNH
GBP/CNH
8.7802
-0.0120-0.1364%
8.7797
8.8246
8.7802
05:00GMTGBP/CNH
GBPEUR
GBP/EUR
1.1513
+0.0035+0.3075%
1.1467
1.1532
1.1513
05:00GMTGBP/EUR
GBPJPY
GBP/JPY
144.71
+0.9575+0.6660%
143.34
145.04
144.71
05:00GMTGBP/JPY
GBPNZD
GBP/NZD
1.9012
+0.0030+0.1580%
1.8822
1.9034
1.9012
05:00GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
-0.0000-0.7095%
0.0125
0.0126
0.0125
05:00GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
-0.0000-0.7503%
0.0118
0.0119
0.0119
05:00GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.3308%
0.0090
0.0090
0.0090
05:00GMTJPY/CHF
JPYCNH
JPY/CNH
0.0606
-0.0004-0.7848%
0.0606
0.0611
0.0606
05:00GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.3757%
0.0079
0.0079
0.0079
05:00GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
-0.0000-0.7187%
0.0068
0.0069
0.0069
05:00GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
-0.0000-0.5302%
0.0131
0.0132
0.0131
05:00GMTJPY/NZD
NZDAUD
NZD/AUD
0.9589
-0.0018-0.1915%
0.9583
0.9626
0.9589
05:00GMTNZD/AUD
NZDCAD
NZD/CAD
0.9068
-0.0018-0.2079%
0.9059
0.9102
0.9068
05:00GMTNZD/CAD
NZDCHF
NZD/CHF
0.6880
+0.0014+0.2082%
0.6857
0.6898
0.6880
05:00GMTNZD/CHF
NZDEUR
NZD/EUR
0.6055
+0.0007+0.1289%
0.6044
0.6072
0.6055
05:00GMTNZD/EUR
NZDGBP
NZD/GBP
0.5261
-0.0007-0.1366%
0.5253
0.5312
0.5261
05:00GMTNZD/GBP
NZDJPY
NZD/JPY
76.141
+0.3938+0.5199%
75.720
76.330
76.141
05:00GMTNZD/JPY

Currency By Region

Currency By Type

Top Werbeaktionen

Top Broker