Live Currency Rates

Major Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7213
+0.0000+0.0013%
0.7190
0.7231
0.7213
07:07GMTAUD/USD
EURUSD
EUR/USD
1.1326
-0.0009-0.0829%
1.1306
1.1342
1.1326
07:07GMTEUR/USD
GBPUSD
GBP/USD
1.2514
-0.0056-0.4470%
1.2478
1.2581
1.2514
07:07GMTGBP/USD
NZDUSD
NZD/USD
0.6871
-0.0013-0.1902%
0.6868
0.6901
0.6871
07:07GMTNZD/USD
USDCAD
USD/CAD
1.3376
-0.0023-0.1731%
1.3368
1.3424
1.3376
07:07GMTUSD/CAD
USDCHF
USD/CHF
0.9932
+0.0028+0.2887%
0.9902
0.9939
0.9932
07:07GMTUSD/CHF
USDCNH
USD/CNH
6.8887
-0.0110-0.1594%
6.8784
6.9103
6.8887
07:07GMTUSD/CNH
USDJPY
USD/JPY
113.47
+0.2020+0.1783%
113.21
113.55
113.47
07:07GMTUSD/JPY

Minor Currencies

All Ansehen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9649
-0.0012-0.1324%
0.9640
0.9671
0.9649
07:07GMTAUD/CAD
AUDCHF
AUD/CHF
0.7164
+0.0021+0.2939%
0.7137
0.7178
0.7164
07:07GMTAUD/CHF
AUDCNH
AUD/CNH
4.9683
-0.0070-0.1419%
4.9637
4.9793
4.9683
07:07GMTAUD/CNH
AUDEUR
AUD/EUR
0.6368
+0.0005+0.0833%
0.6349
0.6380
0.6368
07:07GMTAUD/EUR
AUDGBP
AUD/GBP
0.5763
+0.0025+0.4479%
0.5733
0.5783
0.5763
07:07GMTAUD/GBP
AUDJPY
AUD/JPY
81.860
+0.1550+0.1897%
81.470
82.070
81.860
07:07GMTAUD/JPY
AUDNZD
AUD/NZD
1.0496
+0.0020+0.1909%
1.0453
1.0501
1.0496
07:07GMTAUD/NZD
CADAUD
CAD/AUD
1.0363
+0.0013+0.1304%
1.0341
1.0373
1.0363
07:07GMTCAD/AUD
CADCHF
CAD/CHF
0.7427
+0.0035+0.4802%
0.7389
0.7427
0.7427
07:07GMTCAD/CHF
CADCNH
CAD/CNH
5.1495
+0.0003+0.0064%
5.1416
5.1589
5.1495
07:07GMTCAD/CNH
CADEUR
CAD/EUR
0.6601
+0.0017+0.2703%
0.6579
0.6604
0.6601
07:07GMTCAD/EUR
CADGBP
CAD/GBP
0.5973
+0.0036+0.6165%
0.5932
0.5986
0.5973
07:07GMTCAD/GBP
CADJPY
CAD/JPY
84.837
+0.3007+0.3558%
84.398
84.914
84.837
07:07GMTCAD/JPY
CADNZD
CAD/NZD
1.0879
+0.0038+0.3579%
1.0823
1.0881
1.0879
07:07GMTCAD/NZD
CHFAUD
CHF/AUD
1.3958
-0.0040-0.2864%
1.3931
1.4011
1.3958
07:07GMTCHF/AUD
CHFCAD
CHF/CAD
1.3464
-0.0065-0.4811%
1.3464
1.3533
1.3464
07:07GMTCHF/CAD
CHFCNH
CHF/CNH
6.9333
-0.0339-0.4867%
6.9298
6.9677
6.9333
07:07GMTCHF/CNH
CHFEUR
CHF/EUR
0.8888
-0.0018-0.2077%
0.8886
0.8909
0.8888
07:07GMTCHF/EUR
CHFGBP
CHF/GBP
0.8047
+0.0014+0.1842%
0.8023
0.8069
0.8047
07:07GMTCHF/GBP
CHFJPY
CHF/JPY
114.25
-0.1194-0.1044%
113.99
114.44
114.25
07:07GMTCHF/JPY
CHFNZD
CHF/NZD
1.4651
-0.0013-0.0934%
1.4602
1.4669
1.4651
07:07GMTCHF/NZD
CNHJPY
CNH/JPY
16.474
+0.0570+0.3474%
16.391
16.501
16.474
07:07GMTCNH/JPY
EURAUD
EUR/AUD
1.5703
-0.0012-0.0814%
1.5673
1.5750
1.5703
07:07GMTEUR/AUD
EURCAD
EUR/CAD
1.5151
-0.0037-0.2488%
1.5142
1.5199
1.5151
07:07GMTEUR/CAD
EURCHF
EUR/CHF
1.1250
+0.0023+0.2093%
1.1224
1.1252
1.1250
07:07GMTEUR/CHF
EURCNH
EUR/CNH
7.8006
-0.0205-0.2621%
7.7938
7.8248
7.8006
07:07GMTEUR/CNH
EURGBP
EUR/GBP
0.9053
+0.0035+0.3936%
0.9011
0.9071
0.9053
07:07GMTEUR/GBP
EURJPY
EUR/JPY
128.54
+0.1205+0.0938%
128.17
128.64
128.54
07:07GMTEUR/JPY
EURNZD
EUR/NZD
1.6481
+0.0016+0.1026%
1.6423
1.6490
1.6481
07:07GMTEUR/NZD
GBPAUD
GBP/AUD
1.7350
-0.0078-0.4504%
1.7289
1.7442
1.7350
07:07GMTGBP/AUD
GBPCAD
GBP/CAD
1.6740
-0.0104-0.6215%
1.6706
1.6857
1.6740
07:07GMTGBP/CAD
GBPCHF
GBP/CHF
1.2429
-0.0020-0.1622%
1.2393
1.2463
1.2429
07:07GMTGBP/CHF
GBPCNH
GBP/CNH
8.6179
-0.0549-0.6338%
8.6003
8.6783
8.6179
07:07GMTGBP/CNH
GBPEUR
GBP/EUR
1.1049
-0.0039-0.3598%
1.1023
1.1096
1.1049
07:07GMTGBP/EUR
GBPJPY
GBP/JPY
141.97
-0.4239-0.2976%
141.46
142.47
141.97
07:07GMTGBP/JPY
GBPNZD
GBP/NZD
1.8207
-0.0051-0.2793%
1.8123
1.8260
1.8207
07:07GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.1634%
0.0121
0.0122
0.0122
07:07GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
-0.0000-0.3381%
0.0117
0.0118
0.0117
07:07GMTJPY/CAD
JPYCHF
JPY/CHF
0.0087
+0.0000+0.1143%
0.0087
0.0087
0.0087
07:07GMTJPY/CHF
JPYCNH
JPY/CNH
0.0606
-0.0002-0.3447%
0.0606
0.0610
0.0606
07:07GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.1284%
0.0077
0.0078
0.0077
07:07GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.2848%
0.0070
0.0070
0.0070
07:07GMTJPY/GBP
JPYNZD
JPY/NZD
0.0128
0.00000.0000%
0.0127
0.0128
0.0128
07:07GMTJPY/NZD
NZDAUD
NZD/AUD
0.9529
-0.0016-0.1697%
0.9522
0.9566
0.9529
07:07GMTNZD/AUD
NZDCAD
NZD/CAD
0.9190
-0.0034-0.3729%
0.9190
0.9239
0.9190
07:07GMTNZD/CAD
NZDCHF
NZD/CHF
0.6828
+0.0009+0.1319%
0.6817
0.6848
0.6828
07:07GMTNZD/CHF
NZDEUR
NZD/EUR
0.6068
-0.0005-0.0922%
0.6064
0.6089
0.6068
07:07GMTNZD/EUR
NZDGBP
NZD/GBP
0.5492
+0.0015+0.2738%
0.5476
0.5517
0.5492
07:07GMTNZD/GBP
NZDJPY
NZD/JPY
77.981
-0.0053-0.0068%
77.825
78.310
77.981
07:07GMTNZD/JPY

Currency By Region

Currency By Type

Top Werbeaktionen

Top Broker