Live Currency Rates

Major Currencies

All Ansehen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7353
+0.0017+0.2412%
0.7333
0.7382
0.7353
05:37GMTAUD/USD
EURUSD
EUR/USD
1.1579
+0.0087+0.7631%
1.1485
1.1601
1.1579
05:37GMTEUR/USD
GBPUSD
GBP/USD
1.2912
+0.0107+0.8427%
1.2798
1.2925
1.2912
05:37GMTGBP/USD
NZDUSD
NZD/USD
0.6704
+0.0064+0.9653%
0.6635
0.6720
0.6704
05:37GMTNZD/USD
USDCAD
USD/CAD
1.3033
-0.0008-0.0628%
1.3013
1.3058
1.3033
05:37GMTUSD/CAD
USDCHF
USD/CHF
0.9842
-0.0062-0.6259%
0.9842
0.9907
0.9842
05:37GMTUSD/CHF
USDCNH
USD/CNH
6.8368
+0.0020+0.0292%
6.8214
6.8548
6.8368
05:37GMTUSD/CNH
USDJPY
USD/JPY
110.44
+0.4900+0.4456%
109.77
110.55
110.44
05:37GMTUSD/JPY

Minor Currencies

All Ansehen
  • Ihr Kapital ist in Gefahr
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9587
+0.0018+0.1881%
0.9559
0.9614
0.9587
05:37GMTAUD/CAD
AUDCHF
AUD/CHF
0.7238
-0.0028-0.3935%
0.7238
0.7279
0.7238
05:37GMTAUD/CHF
AUDCNH
AUD/CNH
5.0279
+0.0140+0.2806%
5.0121
5.0384
5.0279
05:37GMTAUD/CNH
AUDEUR
AUD/EUR
0.6353
-0.0030-0.4840%
0.6352
0.6390
0.6353
05:37GMTAUD/EUR
AUDGBP
AUD/GBP
0.5696
-0.0033-0.5881%
0.5695
0.5742
0.5696
05:37GMTAUD/GBP
AUDJPY
AUD/JPY
81.220
+0.5450+0.6755%
80.585
81.500
81.220
05:37GMTAUD/JPY
AUDNZD
AUD/NZD
1.0972
-0.0076-0.6915%
1.0950
1.1091
1.0972
05:37GMTAUD/NZD
CADAUD
CAD/AUD
1.0433
-0.0017-0.1665%
1.0401
1.0461
1.0433
05:37GMTCAD/AUD
CADCHF
CAD/CHF
0.7551
-0.0042-0.5583%
0.7542
0.7595
0.7551
05:37GMTCAD/CHF
CADCNH
CAD/CNH
5.2449
+0.0042+0.0812%
5.2302
5.2626
5.2449
05:37GMTCAD/CNH
CADEUR
CAD/EUR
0.6627
-0.0045-0.6744%
0.6619
0.6681
0.6627
05:37GMTCAD/EUR
CADGBP
CAD/GBP
0.5942
-0.0046-0.7798%
0.5937
0.5991
0.5942
05:37GMTCAD/GBP
CADJPY
CAD/JPY
84.750
+0.4480+0.5314%
84.210
84.860
84.750
05:37GMTCAD/JPY
CADNZD
CAD/NZD
1.1445
-0.0102-0.8867%
1.1412
1.1551
1.1445
05:37GMTCAD/NZD
CHFAUD
CHF/AUD
1.3814
+0.0053+0.3880%
1.3738
1.3815
1.3814
05:37GMTCHF/AUD
CHFCAD
CHF/CAD
1.3243
+0.0075+0.5710%
1.3166
1.3259
1.3243
05:37GMTCHF/CAD
CHFCNH
CHF/CNH
6.9460
+0.0445+0.6447%
6.8987
6.9415
6.9460
05:37GMTCHF/CNH
CHFEUR
CHF/EUR
0.8776
-0.0009-0.1035%
0.8756
0.8803
0.8776
05:37GMTCHF/EUR
CHFGBP
CHF/GBP
0.7867
-0.0018-0.2358%
0.7858
0.7904
0.7867
05:37GMTCHF/GBP
CHFJPY
CHF/JPY
112.23
+1.2120+1.0917%
110.95
112.15
112.23
05:37GMTCHF/JPY
CHFNZD
CHF/NZD
1.5158
-0.0047-0.3150%
1.5112
1.5283
1.5158
05:37GMTCHF/NZD
CNHJPY
CNH/JPY
16.153
+0.0660+0.4104%
16.076
16.182
16.153
05:37GMTCNH/JPY
EURAUD
EUR/AUD
1.5740
+0.0076+0.4902%
1.5648
1.5742
1.5740
05:37GMTEUR/AUD
EURCAD
EUR/CAD
1.5090
+0.0103+0.6892%
1.4966
1.5106
1.5090
05:37GMTEUR/CAD
EURCHF
EUR/CHF
1.1395
+0.0013+0.1203%
1.1359
1.1420
1.1395
05:37GMTEUR/CHF
EURCNH
EUR/CNH
7.9141
+0.0601+0.7663%
7.8504
7.9180
7.9141
05:37GMTEUR/CNH
EURGBP
EUR/GBP
0.8967
-0.0007-0.0846%
0.8931
0.9002
0.8967
05:37GMTEUR/GBP
EURJPY
EUR/JPY
127.86
+1.5100+1.1950%
126.25
128.06
127.86
05:37GMTEUR/JPY
EURNZD
EUR/NZD
1.7272
-0.0035-0.2033%
1.7221
1.7404
1.7272
05:37GMTEUR/NZD
GBPAUD
GBP/AUD
1.7555
+0.0104+0.5982%
1.7415
1.7558
1.7555
05:37GMTGBP/AUD
GBPCAD
GBP/CAD
1.6830
+0.0131+0.7899%
1.6691
1.6843
1.6830
05:37GMTGBP/CAD
GBPCHF
GBP/CHF
1.2706
+0.0025+0.2010%
1.2651
1.2725
1.2706
05:37GMTGBP/CHF
GBPCNH
GBP/CNH
8.8281
+0.0770+0.8808%
8.7461
8.8212
8.8281
05:37GMTGBP/CNH
GBPEUR
GBP/EUR
1.1153
+0.0011+0.1059%
1.1107
1.1195
1.1153
05:37GMTGBP/EUR
GBPJPY
GBP/JPY
142.60
+1.8118+1.2868%
140.66
142.69
142.60
05:37GMTGBP/JPY
GBPNZD
GBP/NZD
1.9263
-0.0019-0.1011%
1.9209
1.9436
1.9263
05:37GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
-0.0000-0.7260%
0.0122
0.0124
0.0123
05:37GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
-0.0000-0.5058%
0.0117
0.0118
0.0118
05:37GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
-0.0001-1.1101%
0.0089
0.0090
0.0089
05:37GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
-0.0002-0.4182%
0.0617
0.0622
0.0619
05:37GMTJPY/CNH
JPYEUR
JPY/EUR
0.0078
-0.0000-1.1371%
0.0078
0.0079
0.0078
05:37GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
-0.0000-1.2671%
0.0070
0.0071
0.0070
05:37GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-1.3871%
0.0135
0.0137
0.0135
05:37GMTJPY/NZD
NZDAUD
NZD/AUD
0.9111
+0.0060+0.6629%
0.9016
0.9132
0.9111
05:37GMTNZD/AUD
NZDCAD
NZD/CAD
0.8737
+0.0077+0.8938%
0.8657
0.8762
0.8737
05:37GMTNZD/CAD
NZDCHF
NZD/CHF
0.6597
+0.0021+0.3284%
0.6543
0.6617
0.6597
05:37GMTNZD/CHF
NZDEUR
NZD/EUR
0.5790
+0.0012+0.2146%
0.5745
0.5806
0.5790
05:37GMTNZD/EUR
NZDGBP
NZD/GBP
0.5191
+0.0005+0.1002%
0.5145
0.5205
0.5191
05:37GMTNZD/GBP
NZDJPY
NZD/JPY
74.030
+1.0219+1.3997%
72.950
74.010
74.030
05:37GMTNZD/JPY

Currency By Region

Currency By Type

Top Werbeaktionen

Top Broker