Live Kurse

Währungen

SymbolNameZuletztÄnderungÄnderung %Täglicher BereichZeit (GMT)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1722
+0.0016
+0.1400%
+0.1400%1.1722
1.1689
1.1749
21:10
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.19
-0.7235
-0.4900%
-0.4900%146.19
145.67
147.25
21:10
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3381
+0.0013
+0.1000%
+0.1000%1.3381
1.3349
1.3420
21:10
USDJPYUSDJPY
USD/JPY
USD/JPY
109.26
-0.6320
-0.5800%
-0.5800%109.26
108.94
109.92
21:10
USDCADUSDCAD
USD/CAD
USD/CAD
1.2879
+0.0040
+0.3100%
+0.3100%1.2879
1.2835
1.2919
21:10
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7576
+0.0015
+0.2000%
+0.2000%0.7576
0.7540
0.7581
21:10
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8762
+0.0007
+0.0800%
+0.0800%0.8762
0.8737
0.8776
21:10
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.09
-0.5580
-0.4300%
-0.4300%128.09
127.70
128.86
21:10
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6928
+0.0006
+0.0900%
+0.0900%0.6928
0.6904
0.6933
21:10
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9910
-0.0032
-0.3200%
-0.3200%0.9910
0.9884
0.9946
21:10
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1616
-0.0023
-0.2000%
-0.2000%1.1616
1.1587
1.1651
21:10
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.24
-0.2705
-0.2400%
-0.2400%110.24
109.90
110.78
21:10
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7695
-0.0046
-0.5900%
-0.5900%0.7695
0.7651
0.7741
21:10
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5471
-0.0006
-0.0400%
-0.0400%1.5471
1.5458
1.5524
21:10
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5097
+0.0067
+0.4500%
+0.4500%1.5097
1.5026
1.5148
21:10
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.789
-0.3125
-0.3800%
-0.3800%82.789
82.365
83.126
21:10
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6921
+0.0015
+0.0900%
+0.0900%1.6921
1.6882
1.6978
21:10
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.694
-0.3740
-0.4900%
-0.4900%75.694
75.345
76.084
21:10
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3771
+0.0026
+0.0400%
+0.0400%6.3771
6.3710
6.3884
21:10
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9758
+0.0050
+0.5100%
+0.5100%0.9758
0.9698
0.9771
21:10
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7509
-0.0008
-0.1100%
-0.1100%0.7509
0.7467
0.7522
21:10
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8922
+0.0035
+0.3900%
+0.3900%0.8922
0.8876
0.8941
21:10
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7662
-0.0014
-0.0800%
-0.0800%1.7662
1.7644
1.7747
21:10
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9314
+0.0006
+0.0300%
+0.0300%1.9314
1.9270
1.9391
21:10
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6867
-0.0014
-0.2000%
-0.2000%0.6867
0.6837
0.6888
21:10
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3259
-0.0032
-0.2400%
-0.2400%1.3259
1.3232
1.3314
21:10
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.833
-0.7400
-0.8600%
-0.8600%84.833
84.422
85.595
21:10
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7234
+0.0069
+0.4000%
+0.4000%1.7234
1.7149
1.7298
21:10
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0937
+0.0016
+0.1500%
+0.1500%1.0937
1.0910
1.0938
21:10
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Die beliebteste Auswahl von AvaTrade

SymbolNameZuletztÄnderungÄnderung %Zeit (GMT)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7508
-0.0009
-0.1200%
-0.1200%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7576
+0.0014
+0.1900%
+0.1900%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
CLCL
Rohöl
Rohöl
70.665
-1.1350
-1.5800%
-1.5800%20:59Jetzt handelnHandel
Ihr Kapital ist in Gefahr
DAXDAX
DAX 30
DAX 30
12886.0
-77.000
-0.5900%
-0.5900%19:59Jetzt handelnHandel
Ihr Kapital ist in Gefahr
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8762
+0.0007
+0.0800%
+0.0800%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.07
-0.5750
-0.4500%
-0.4500%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
EURUSDEURUSD
EUR/USD
EUR/USD
1.1722
+0.0016
+0.1400%
+0.1400%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22732.5
-222.50
-0.9700%
-0.9700%15:39Jetzt handelnHandel
Ihr Kapital ist in Gefahr
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.19
-0.7250
-0.4900%
-0.4900%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3381
+0.0013
+0.1000%
+0.1000%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
XAUUSDXAUUSD
Gold
Gold
1304.4
+9.8300
+0.7600%
+0.7600%20:55Jetzt handelnHandel
Ihr Kapital ist in Gefahr
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6927
+0.0005
+0.0700%
+0.0700%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
USDCADUSDCAD
USD/CAD
USD/CAD
1.2880
+0.0040
+0.3100%
+0.3100%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr
USDJPYUSDJPY
USD/JPY
USD/JPY
109.26
-0.6300
-0.5700%
-0.5700%21:10Jetzt handelnHandel
Ihr Kapital ist in Gefahr

Rohstoffe

SymbolNameZuletztÄnderungÄnderung %Täglicher BereichZeit (GMT)
XAUUSDXAUUSD
Gold
Gold
1304.4
+9.8300
+0.7600%
+0.7600%1304.4
1292.6
1306.3
20:55
CLCL
Rohöl
Rohöl
70.665
-1.1350
-1.5800%
-1.5800%70.665
70.520
71.830
20:59
NGNG
Erdgas
Erdgas
2.9320
+0.0160
+0.5500%
+0.5500%2.9320
2.9030
2.9400
20:59
XAGUSDXAGUSD
Silber
Silber
16.663
+0.2260
+1.3700%
+1.3700%16.663
16.385
16.674
20:57
HGHG
Kupfer
Kupfer
3.1007
+0.0323
+1.0500%
+1.0500%3.1007
3.0625
3.0995
20:59
LCOLCO
Brent-Öl
Brent-Öl
78.820
-0.8800
-1.1000%
-1.1000%78.820
78.550
79.750
21:03
RBRB
Benzin
Benzin
2.2339
-0.0231
-1.0200%
-1.0200%2.2339
2.2290
2.2579
20:59
PLPL
Platin
Platin
910.90
+6.8000
+0.7500%
+0.7500%910.90
903.20
914.50
20:59
PAPA
Palladium
Palladium
969.10
-5.9500
-0.6100%
-0.6100%969.10
963.25
978.05
20:59
HOHO
Heizöl
Heizöl
2.2655
-0.0223
-0.9700%
-0.9700%2.2655
2.2621
2.2885
20:59
ZWZW
Weizen
Weizen
530.25
-0.2500
-0.0500%
-0.0500%530.25
529.50
545.00
18:14
KCKC
Kaffee
Kaffee
120.57
+1.0750
+0.9000%
+0.9000%120.57
119.50
120.90
17:29
SBSB
Zucker
Zucker
12.355
+0.0150
+0.1200%
+0.1200%12.355
12.220
12.600
16:59
ZSZS
Sojabohnen
Sojabohnen
1035.8
-2.6250
-0.2500%
-0.2500%1035.8
1035.2
1050.0
18:14

Aktien

SymbolNameZuletztÄnderungÄnderung %Täglicher BereichZeit (GMT)
BACBAC
Bank of America Corp
Bank of America Corp
30.190
-0.2500
-0.8210%
-0.8210%30.190
29.830
30.410
N/A
CC
Citigroup Inc
Citigroup Inc
69.290
-0.9500
-1.3530%
-1.3530%69.290
68.490
69.890
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.23
-1.2600
-1.1200%
-1.1200%111.23
110.11
112.14
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.880
-0.0900
-0.2500%
-0.2500%35.880
35.770
36.090
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
82.850
-0.1600
-0.1930%
-0.1930%82.850
81.780
83.000
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
80.260
-1.8900
-2.3010%
-2.3010%80.260
79.950
81.390
N/A
MMMMMM
3M Co
3M Co
199.36
+0.6900
+0.3470%
+0.3470%199.36
196.93
200.08
N/A
AXPAXP
American Express Co
American Express Co
102.00
+0.0700
+0.0690%
+0.0690%102.00
100.72
102.31
N/A
BABA
Boeing Co
Boeing Co
359.06
-0.1500
-0.0420%
-0.0420%359.06
354.41
360.66
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
157.68
-0.0600
-0.0380%
-0.0380%157.68
156.03
158.39
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
126.58
-2.1200
-1.6470%
-1.6470%126.58
125.85
127.40
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.320
-0.0800
-0.1890%
-0.1890%42.320
42.185
42.470
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
14.590
+0.4100
+2.8910%
+2.8910%14.590
14.240
14.720
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
236.09
-1.7200
-0.7230%
-0.7230%236.09
233.67
237.17
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
187.06
+0.3900
+0.2090%
+0.2090%187.06
184.68
187.41
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
144.03
-0.6400
-0.4420%
-0.4420%144.03
142.96
144.48
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
122.22
-1.2300
-0.9960%
-0.9960%122.22
121.56
123.39
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
162.40
+0.7800
+0.4830%
+0.4830%162.40
160.49
162.60
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.110
-0.0600
-0.1010%
-0.1010%59.110
58.810
59.390
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
103.19
+0.2000
+0.1940%
+0.1940%103.19
101.98
103.22
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
73.780
-0.4000
-0.5390%
-0.5390%73.780
73.592
74.350
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
130.63
-0.2700
-0.2060%
-0.2060%130.63
129.38
130.85
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
127.40
-0.1800
-0.1410%
-0.1410%127.40
126.60
127.85
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
242.77
-1.4900
-0.6100%
-0.6100%242.77
242.20
245.44
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.630
+0.0400
+0.0820%
+0.0820%48.630
48.470
49.000
N/A
VV
Visa Inc
Visa Inc
131.85
-0.0300
-0.0230%
-0.0230%131.85
130.50
132.21
N/A
DISDIS
Walt Disney Company
Walt Disney Company
102.10
-0.7900
-0.7680%
-0.7680%102.10
101.21
102.86
N/A
KRKR
Kroger Co
Kroger Co
24.550
-0.0200
-0.0810%
-0.0810%24.550
24.250
24.670
N/A
FF
Ford Motor Co
Ford Motor Co
11.620
+0.1800
+1.5730%
+1.5730%11.620
11.440
11.650
N/A

Indizes

SymbolNameZuletztÄnderungÄnderung %Täglicher BereichZeit (GMT)
SPXSPX
S&P 500
S&P 500
2727.7
N/A
N/A
N/A2727.7
2705.7
2733.2
20:56
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24802.0
-39.000
-0.1600%
-0.1600%24802.0
24583.0
24865.0
20:59
NDXNDX
NASDAQ 100
NASDAQ 100
6955.6
+6.1250
+0.0900%
+0.0900%6955.6
6884.7
6973.2
20:59
DAXDAX
DAX 30
DAX 30
12886.0
-77.000
-0.5900%
-0.5900%12886.0
12796.0
13004.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3513.0
-5.0000
-0.1400%
-0.1400%3513.0
3484.0
3539.0
19:57
DXDX
US Dollar Index
US Dollar Index
93.720
-0.1000
-0.1100%
-0.1100%93.720
93.520
93.880
20:59
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22310.0
-305.00
-1.3500%
-1.3500%22310.0
22065.0
22630.0
17:59
PX1PX1
CAC 40
CAC 40
5516.7
-0.2500
N/A
N/A5516.7
5470.0
5546.5
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22732.5
-222.50
-0.9700%
-0.9700%22732.5
22600.0
23130.0
15:39
IBIB
IBEX 35
IBEX 35
9997.5
-29.500
-0.2900%
-0.2900%9997.5
9939.0
10068.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30585.5
-75.500
-0.2500%
-0.2500%30585.5
30371.0
30762.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1594.6
-8.8750
-0.5500%
-0.5500%1594.6
1586.2
1612.0
15:24
SMISMI
Swiss Market Index
Swiss Market Index
8776.0
-6.0000
-0.0700%
-0.0700%8776.0
8721.0
8831.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
403.80
+1.0000
+0.2500%
+0.2500%403.80
400.80
405.00
17:59

Favoriten

SymbolLetzter PreisÄnderung
EURUSD
EUR/USD
1.1722
+0.0016
+0.14%
GBPUSD
GBP/USD
1.3381
+0.0013
+0.1%
XAUUSD
Gold
1304.4
+9.8300
+0.76%
CL
Rohöl
70.665
-1.1350
-1.58%
SPX
S&P 500
2727.7
N/A
0%
DAX
DAX 30
12886.0
-77.000
-0.59%
Live Kurse

Top Werbeaktionen

Top Broker

Verpassen Sie nichts!

Entdecken Sie, was die Märkte antreibt. Tragen Sie sich für einen täglichen Newsletter ein, der direkt an Ihr E-Mail-Postfach verschickt wird