Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$238.88 Millionen24Std Volumen$135.46 Millionen
Coins13,952
Wechsel1057
Marktdominanz
BTC 51.62%ETH 15.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,939.74 | +0.18% | +1.28% | -4.68% | $1.26T | $52.86B | ||
| 2 | Ethereum ETH | $3,053.08 | -0.32% | -0.37% | -5.68% | $366.91B | $21.26B | ||
| 3 | Tether USDT | $1.00 | -0.08% | +0.18% | +0.17% | $109.66B | $63.04B | ||
| 4 | BNB BNB | $554.79 | -0.39% | +1.25% | -6.76% | $85.39B | $1.70B | ||
| 5 | Solana SOL | $141.86 | -0.63% | +1.80% | -7.27% | $63.39B | $6.43B | ||
| 6 | USDC USDC | $1.00 | +0.04% | +0.06% | +0.08% | $33.90B | $12.13B | ||
| 7 | Lido Staked Ether STETH | $3,049.69 | -0.43% | -0.36% | -5.42% | $28.46B | $239.71M | ||
| 8 | XRP XRP | $0.50320571445 | -0.37% | +0.82% | -7.94% | $27.73B | $2.16B | ||
| 9 | Dogecoin DOGE | $0.1560129534 | +0.80% | +4.27% | -9.95% | $22.55B | $2.36B | ||
| 10 | Toncoin TON | $5.99 | -2.06% | -8.11% | -9.50% | $20.79B | $1.19B | ||
| 11 | Cardano ADA | $0.47123 | +0.17% | +3.29% | -6.34% | $16.64B | $611.20M | ||
| 12 | Shiba Inu SHIB | $0.00002299560 | +0.58% | +2.04% | -6.88% | $13.55B | $658.32M | ||
| 13 | Avalanche AVAX | $34.59 | -0.57% | -0.16% | -12.06% | $13.07B | $709.86M | ||
| 14 | Wrapped Bitcoin WBTC | $63,964.29 | +0.20% | +1.70% | -4.53% | $9.93B | $384.34M | ||
| 15 | TRON TRX | $0.1099763442 | +0.01% | +0.93% | -3.90% | $9.65B | $577.38M | ||
| 16 | Bitcoin Cash BCH | $479.48 | +0.28% | +0.20% | -10.11% | $9.43B | $552.82M | ||
| 17 | Polkadot DOT | $6.68 | -0.22% | -1.29% | -7.78% | $9.05B | $298.34M | ||
| 18 | Chainlink LINK | $13.92 | -0.42% | +0.96% | -8.06% | $8.17B | $543.62M | ||
| 19 | Internet Computer ICP | $14.09 | +0.16% | +10.56% | +2.05% | $6.52B | $306.27M | ||
| 20 | Polygon MATIC | $0.67136 | -0.52% | +0.16% | -12.25% | $6.23B | $480.83M | ||
| 21 | Litecoin LTC | $81.11 | -0.04% | +0.69% | -5.66% | $6.04B | $537.48M | ||
| 22 | NEAR Protocol NEAR | $5.57 | -0.64% | -2.67% | -3.77% | $5.92B | $562.99M | ||
| 23 | Uniswap UNI | $7.49 | -0.44% | +3.12% | -5.44% | $5.65B | $206.01M | ||
| 24 | LEO Token LEO | $5.80 | +0.36% | -1.03% | +0.89% | $5.39B | $1.58M | ||
| 25 | Dai DAI | $1.00 | -0.53% | +0.18% | +0.16% | $5.11B | $1.19B | ||
| 26 | Aptos APT | $9.41 | -0.50% | -0.32% | -3.97% | $4.00B | $186.51M | ||
| 27 | Ethereum Classic ETC | $26.16 | -0.03% | +0.55% | -11.21% | $3.84B | $259.72M | ||
| 28 | Mantle MNT | $1.14 | -0.34% | -1.29% | -1.39% | $3.73B | $93.74M | ||
| 29 | First Digital USD FDUSD | $1.00 | +0.17% | +0.18% | -0.11% | $3.60B | $9.77B | ||
| 30 | Stacks STX | $2.43 | -1.47% | +0.64% | -7.67% | $3.53B | $109.27M | ||
| 31 | Filecoin FIL | $6.15 | -0.16% | +3.28% | -6.94% | $3.32B | $313.94M | ||
| 32 | OKB OKB | $54.94 | -0.46% | -0.43% | +2.79% | $3.30B | $16.43M | ||
| 33 | Cronos CRO | $0.12340368855 | +0.16% | +1.22% | -10.19% | $3.29B | $23.61M | ||
| 34 | Stellar XLM | $0.11189 | +0.18% | +1.38% | -2.65% | $3.24B | $100.00M | ||
| 35 | Cosmos Hub ATOM | $8.17 | +0.07% | +0.31% | -12.96% | $3.19B | $207.23M | ||
| 36 | Renzo Restaked ETH EZETH | $3,085.87 | -0.15% | -0.24% | -5.25% | $3.08B | $59.61M | ||
| 37 | Render RNDR | $7.89 | -0.78% | +1.12% | -3.75% | $3.03B | $245.40M | ||
| 38 | Arbitrum ARB | $1.12 | -0.43% | -0.96% | -4.14% | $2.97B | $365.67M | ||
| 39 | Immutable IMX | $2.03 | -0.80% | +0.53% | -8.35% | $2.96B | $62.66M | ||
| 40 | VeChain VET | $0.04053702471 | -0.03% | -0.62% | -5.27% | $2.95B | $108.57M | ||
| 41 | dogwifhat WIF | $2.91 | -0.74% | +16.00% | +9.74% | $2.91B | $915.36M | ||
| 42 | Bittensor TAO | $439.40 | -0.31% | -5.62% | -18.46% | $2.91B | $45.17M | ||
| 43 | Hedera HBAR | $0.0805640661 | -0.36% | -1.78% | -7.90% | $2.87B | $68.22M | ||
| 44 | Maker MKR | $2,971.99 | +0.46% | -0.88% | +1.04% | $2.75B | $145.08M | ||
| 45 | Kaspa KAS | $0.11317 | -0.47% | -4.46% | -11.44% | $2.61B | $51.40M | ||
| 46 | Injective INJ | $28.06 | -0.52% | +2.70% | +5.12% | $2.53B | $180.50M | ||
| 47 | The Graph GRT | $0.25575 | -0.92% | +0.72% | -4.37% | $2.43B | $112.92M | ||
| 48 | Ethena USDe USDE | $1.00 | -0.11% | +0.24% | +0.29% | $2.37B | $79.22M | ||
| 49 | Optimism OP | $2.23 | -0.52% | +0.80% | -8.67% | $2.33B | $267.27M | ||
| 50 | Wrapped eETH WEETH | $3,166.25 | -0.19% | -0.18% | -5.20% | $2.31B | $57.74M | ||
| 51 | Fetch.ai FET | $2.11 | -0.55% | +3.62% | -1.33% | $2.20B | $354.48M | ||
| 52 | Pepe PEPE | $0.00000513148 | -0.10% | +2.43% | -13.49% | $2.16B | $640.74M | ||
| 53 | Monero XMR | $117.35 | +0.45% | +1.87% | -4.40% | $2.13B | $55.06M | ||
| 54 | Theta Network THETA | $2.06 | -0.30% | +0.39% | -15.02% | $2.06B | $50.15M | ||
| 55 | Fantom FTM | $0.68607335655 | -1.17% | +0.64% | -7.61% | $1.92B | $282.10M | ||
| 56 | Celestia TIA | $10.72 | +0.18% | +5.73% | +21.71% | $1.91B | $240.99M | ||
| 58 | Arweave AR | $27.54 | -0.40% | +10.81% | +12.12% | $1.80B | $91.75M | ||
| 57 | THORChain RUNE | $5.37 | -0.34% | +11.37% | -8.10% | $1.80B | $540.23M | ||
| 59 | Core CORE | $2.03 | +1.33% | -1.09% | +30.61% | $1.80B | $165.86M | ||
| 60 | Lido DAO LDO | $1.98 | -0.69% | +0.36% | -5.83% | $1.77B | $60.30M | ||
| 61 | Bitget Token BGB | $1.25 | +1.60% | -0.13% | +2.77% | $1.76B | $77.88M | ||
| 62 | Rocket Pool ETH RETH | $3,376.75 | -0.02% | -0.21% | -5.49% | $1.75B | $25.84M | ||
| 63 | Sui SUI | $1.33 | -0.73% | +7.21% | +7.19% | $1.72B | $335.24M | ||
| 64 | GALA GALA | $0.04428440470 | -0.23% | -0.47% | -6.88% | $1.69B | $204.61M | ||
| 65 | Sei SEI | $0.55052111835 | -1.31% | +7.15% | -4.27% | $1.54B | $107.99M | ||
| 66 | Mantle Staked Ether METH | $3,140.06 | -0.21% | -0.12% | -5.21% | $1.52B | $7.16M | ||
| 67 | Quant QNT | $104.06 | -1.11% | -3.42% | -0.97% | $1.51B | $27.62M | ||
| 68 | Beam BEAM | $0.02713877294 | -1.30% | +4.50% | +1.00% | $1.44B | $53.09M | ||
| 69 | Algorand ALGO | $0.17519 | -0.38% | +0.80% | -9.34% | $1.42B | $80.44M | ||
| 70 | Jupiter JUP | $1.04 | -1.18% | +2.82% | -0.09% | $1.41B | $227.63M | ||
| 71 | WhiteBIT Coin WBT | $9.65 | +0.38% | +2.94% | +6.49% | $1.39B | $16.82M | ||
| 72 | Ethena ENA | $0.96612 | -1.01% | +6.71% | -23.70% | $1.38B | $866.96M | ||
| 73 | FLOKI FLOKI | $0.00013830164 | -1.03% | +1.39% | -12.34% | $1.34B | $143.29M | ||
| 74 | Flow FLOW | $0.87789 | -0.24% | +0.91% | -13.74% | $1.32B | $48.71M | ||
| 75 | Bitcoin SV BSV | $65.99 | -0.06% | -0.55% | -15.99% | $1.30B | $39.94M | ||
| 76 | NEO NEO | $18.24 | -0.95% | -11.09% | -7.81% | $1.29B | $158.31M | ||
| 77 | Aave AAVE | $85.76 | -0.05% | +0.84% | -13.98% | $1.27B | $127.62M | ||
| 78 | Flare FLR | $0.03238119181 | +0.02% | +0.84% | -6.20% | $1.25B | $16.94M | ||
| 79 | BitTorrent BTT | $0.00000125622 | +0.38% | -0.92% | -12.44% | $1.22B | $53.29M | ||
| 80 | ether.fi Staked ETH EETH | $3,055.50 | -0.21% | -0.32% | -5.09% | $1.18B | $212755.38 | ||
| 81 | dYdX DYDX | $2.27 | -1.06% | +3.02% | -1.96% | $1.14B | $13.82M | ||
| 82 | Tokenize Xchange TKX | $14.13 | -0.03% | +1.97% | -4.84% | $1.13B | $69.63M | ||
| 83 | SingularityNET AGIX | $0.86318 | -0.51% | +3.69% | +1.78% | $1.11B | $179.61M | ||
| 84 | MultiversX EGLD | $40.84 | -0.43% | +0.80% | -6.09% | $1.10B | $27.19M | ||
| 85 | Zebec Protocol ZBC | $0.02142236881 | +2.04% | +0.15% | -15.91% | $1.08B | $50549.85 | ||
| 86 | Ondo ONDO | $0.7404221313 | -1.26% | -2.70% | +5.58% | $1.07B | $316.05M | ||
| 87 | Wormhole W | $0.58185 | -1.74% | -1.58% | -3.70% | $1.05B | $208.76M | ||
| 88 | eCash XEC | $0.00005136534 | +1.30% | +1.51% | -13.47% | $1.01B | $13.56M | ||
| 89 | Ronin RON | $3.16 | -0.46% | +1.69% | -0.55% | $995.67M | $22.07M | ||
| 91 | Axie Infinity AXS | $6.93 | -0.54% | -1.38% | -13.02% | $993.56M | $77.49M | ||
| 90 | The Sandbox SAND | $0.44118 | -0.51% | +1.06% | -13.82% | $993.50M | $121.55M | ||
| 93 | Bonk BONK | $0.00001471752 | -1.14% | +1.70% | -14.88% | $975.53M | $100.71M | ||
| 92 | Ribbon Finance RBN | $1.00 | -0.22% | -8.81% | -27.75% | $974.12M | $14.35M | ||
| 94 | Synthetix Network SNX | $2.95 | -0.55% | +3.67% | -8.97% | $967.98M | $42.39M | ||
| 95 | Tezos XTZ | $0.98275 | -0.50% | +1.27% | -10.63% | $962.17M | $50.31M | ||
| 96 | Chiliz CHZ | $0.10805815214 | -0.91% | +0.76% | -9.50% | $960.89M | $90.92M | ||
| 97 | ORDI ORDI | $45.18 | -0.21% | +5.38% | -26.90% | $950.08M | $325.13M | ||
| 98 | Worldcoin WLD | $4.91 | -0.50% | -0.36% | -10.31% | $938.12M | $330.44M | ||
| 99 | Cheelee CHEEL | $16.15 | +0.96% | +0.05% | +0.26% | $919.01M | $6.34M | ||
| 100 | Conflux CFX | $0.23210123805 | -0.64% | +2.44% | -10.93% | $914.15M | $89.39M |
Werbung