Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.5%
$274.44 Millionen24Std Volumen$85.56 Millionen
Coins14,044
Wechsel1063
Marktdominanz
BTC 50.59%ETH 15.44%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,152.07 | -0.53% | -0.44% | +6.15% | $1.30T | $23.64B | ||
| 2 | Ethereum ETH | $3,260.44 | -0.36% | +1.96% | +7.61% | $397.93B | $12.20B | ||
| 3 | Tether USDT | $1.00 | +0.15% | -0.12% | +0.09% | $110.63B | $26.90B | ||
| 4 | BNB BNB | $608.96 | -0.27% | +0.20% | +13.53% | $93.70B | $1.73B | ||
| 5 | Solana SOL | $157.22 | -1.09% | +1.46% | +19.26% | $70.11B | $3.57B | ||
| 6 | USDC USDC | $1.00 | +0.19% | -0.07% | +0.19% | $33.71B | $6.60B | ||
| 7 | Lido Staked Ether STETH | $3,257.14 | -0.41% | +1.99% | +7.72% | $30.36B | $70.25M | ||
| 8 | XRP XRP | $0.54112 | -0.40% | -0.97% | +11.11% | $29.78B | $1.27B | ||
| 9 | Dogecoin DOGE | $0.16008800940 | -1.01% | +0.25% | +5.25% | $23.08B | $1.28B | ||
| 10 | Toncoin TON | $5.70 | -0.53% | +0.56% | -7.85% | $19.72B | $271.75M | ||
| 11 | Cardano ADA | $0.49481 | -0.57% | -2.92% | +11.34% | $17.47B | $405.25M | ||
| 12 | Shiba Inu SHIB | $0.00002670294 | -1.77% | +0.37% | +22.35% | $15.75B | $749.37M | ||
| 13 | Avalanche AVAX | $38.57 | -0.94% | +0.12% | +15.04% | $14.58B | $433.49M | ||
| 14 | Wrapped Bitcoin WBTC | $66,137.73 | -0.58% | -0.36% | +6.09% | $10.28B | $203.68M | ||
| 15 | TRON TRX | $0.11378 | +0.10% | +1.16% | +1.81% | $9.97B | $310.52M | ||
| 16 | Polkadot DOT | $7.29 | -1.22% | -1.29% | +11.90% | $9.89B | $240.00M | ||
| 17 | Bitcoin Cash BCH | $497.98 | -1.25% | -2.27% | +7.80% | $9.81B | $287.36M | ||
| 18 | Chainlink LINK | $15.29 | -1.16% | -0.18% | +15.87% | $8.98B | $328.11M | ||
| 19 | NEAR Protocol NEAR | $7.07 | +0.26% | +0.38% | +32.69% | $7.47B | $387.12M | ||
| 20 | Polygon MATIC | $0.74685 | -1.03% | +1.99% | +9.58% | $6.93B | $301.72M | ||
| 21 | Internet Computer ICP | $14.58 | -1.15% | -2.01% | +21.92% | $6.74B | $189.59M | ||
| 22 | Litecoin LTC | $87.08 | +0.66% | +2.74% | +12.26% | $6.46B | $396.45M | ||
| 23 | Uniswap UNI | $8.03 | -1.40% | -0.27% | +16.20% | $6.05B | $124.96M | ||
| 24 | LEO Token LEO | $5.74 | -0.05% | -0.04% | -2.05% | $5.32B | $1.31M | ||
| 25 | Dai DAI | $1.00 | +0.28% | -0.11% | +0.28% | $5.26B | $443.68M | ||
| 26 | Hedera HBAR | $0.13164 | -1.34% | +43.37% | +68.54% | $4.67B | $2.41B | ||
| 27 | First Digital USD FDUSD | $1.00 | +0.22% | -0.61% | +0.15% | $4.36B | $6.60B | ||
| 28 | Aptos APT | $9.70 | -1.11% | -2.70% | +7.54% | $4.13B | $173.98M | ||
| 29 | Stacks STX | $2.84 | -0.96% | -7.51% | +25.47% | $4.13B | $98.70M | ||
| 30 | Ethereum Classic ETC | $27.81 | -0.48% | -0.87% | +8.42% | $4.08B | $151.62M | ||
| 31 | Mantle MNT | $1.14 | -0.71% | -3.95% | +0.80% | $3.71B | $52.95M | ||
| 32 | Render RNDR | $9.08 | -1.04% | -1.19% | +17.85% | $3.49B | $199.18M | ||
| 33 | Cronos CRO | $0.13031957790 | -0.81% | -0.60% | +6.12% | $3.48B | $11.67M | ||
| 34 | Filecoin FIL | $6.38 | -1.45% | -1.90% | +8.91% | $3.47B | $189.39M | ||
| 36 | Stellar XLM | $0.119073726 | +0.19% | +1.97% | +11.08% | $3.43B | $76.41M | ||
| 37 | Immutable IMX | $2.36 | -1.37% | -1.79% | +27.83% | $3.43B | $53.38M | ||
| 38 | Cosmos Hub ATOM | $8.77 | -0.50% | -0.26% | +9.87% | $3.42B | $153.34M | ||
| 35 | dogwifhat WIF | $3.40 | -3.34% | +16.37% | +36.38% | $3.40B | $881.67M | ||
| 39 | OKB OKB | $55.70 | -0.19% | +0.17% | -4.13% | $3.33B | $8.08M | ||
| 40 | Bittensor TAO | $493.39 | -2.06% | -3.56% | +5.97% | $3.28B | $28.31M | ||
| 41 | Pepe PEPE | $0.00000768945 | -3.69% | +4.53% | +51.44% | $3.27B | $1.54B | ||
| 42 | Renzo Restaked ETH EZETH | $3,164.81 | -0.18% | -1.73% | +3.59% | $3.15B | $878.10M | ||
| 43 | Arbitrum ARB | $1.18 | -0.91% | -1.13% | +5.40% | $3.12B | $224.92M | ||
| 44 | XT.com XT | $3.06 | -0.39% | -0.29% | +17.18% | $3.05B | $1.21M | ||
| 45 | VeChain VET | $0.04202727004 | -1.38% | +0.38% | +8.50% | $3.05B | $72.97M | ||
| 46 | Kaspa KAS | $0.12965 | -0.14% | +1.68% | +11.13% | $2.98B | $35.17M | ||
| 47 | Maker MKR | $2,995.89 | -0.60% | +5.50% | -6.04% | $2.77B | $114.71M | ||
| 48 | The Graph GRT | $0.291069108 | -0.77% | -2.92% | +18.53% | $2.74B | $79.85M | ||
| 49 | Optimism OP | $2.58 | -0.74% | +2.42% | +18.95% | $2.67B | $220.35M | ||
| 50 | Fetch.ai FET | $2.54 | -2.07% | +2.28% | +29.85% | $2.67B | $283.53M | ||
| 51 | Wrapped eETH WEETH | $3,378.51 | -0.34% | +1.99% | +7.85% | $2.60B | $149.83M | ||
| 52 | Injective INJ | $28.64 | -1.16% | +1.91% | +15.06% | $2.58B | $99.16M | ||
| 53 | Theta Network THETA | $2.46 | -0.84% | +3.19% | +23.89% | $2.45B | $58.06M | ||
| 54 | Ethena USDe USDE | $1.00 | +0.41% | -0.14% | +0.12% | $2.37B | $69.00M | ||
| 56 | Arweave AR | $33.80 | +1.23% | -2.12% | +41.29% | $2.21B | $77.20M | ||
| 55 | Monero XMR | $121.42 | +0.03% | -1.74% | +0.33% | $2.20B | $40.93M | ||
| 57 | Core CORE | $2.46 | -2.34% | -7.63% | +9.84% | $2.17B | $131.71M | ||
| 58 | Fantom FTM | $0.75479 | -0.34% | +0.26% | +14.64% | $2.11B | $186.15M | ||
| 59 | Celestia TIA | $11.60 | -0.51% | +0.38% | +11.20% | $2.08B | $128.93M | ||
| 60 | FLOKI FLOKI | $0.00019872081 | -0.86% | +9.11% | +48.28% | $1.93B | $458.24M | ||
| 61 | THORChain RUNE | $5.76 | -1.21% | +2.90% | +18.15% | $1.93B | $257.13M | ||
| 62 | Lido DAO LDO | $2.14 | -0.96% | +1.04% | +10.31% | $1.91B | $47.90M | ||
| 63 | Rocket Pool ETH RETH | $3,597.71 | -0.47% | +2.02% | +7.70% | $1.87B | $44.07M | ||
| 64 | Bonk BONK | $0.00002765639 | -0.75% | +30.94% | +96.80% | $1.83B | $644.78M | ||
| 65 | Algorand ALGO | $0.22227 | -0.54% | +15.62% | +31.93% | $1.81B | $366.35M | ||
| 66 | GALA GALA | $0.05062770066 | -1.74% | +3.32% | +27.48% | $1.76B | $186.22M | ||
| 67 | Sei SEI | $0.6304292271 | -1.28% | -4.49% | +28.72% | $1.75B | $112.72M | ||
| 68 | Bitget Token BGB | $1.23 | -0.14% | -1.14% | +0.52% | $1.73B | $43.62M | ||
| 69 | Sui SUI | $1.33 | +0.30% | -1.72% | +11.47% | $1.70B | $172.19M | ||
| 70 | Quant QNT | $111.63 | -0.79% | +3.34% | +9.80% | $1.62B | $31.06M | ||
| 71 | Mantle Staked Ether METH | $3,325.57 | -0.54% | +1.37% | +7.57% | $1.61B | $6.23M | ||
| 72 | Jupiter JUP | $1.19 | -1.40% | +2.36% | +26.03% | $1.60B | $152.68M | ||
| 73 | Beam BEAM | $0.02887266632 | -0.94% | -4.49% | +9.32% | $1.53B | $33.54M | ||
| 74 | Flow FLOW | $0.99955 | -1.45% | +4.89% | +16.68% | $1.50B | $47.42M | ||
| 75 | Zebec Protocol ZBC | $0.02911689976 | -0.45% | -11.62% | +0.82% | $1.47B | $33295.03 | ||
| 76 | WhiteBIT Coin WBT | $9.94 | +0.08% | -0.05% | +7.94% | $1.43B | $15.48M | ||
| 77 | Aave AAVE | $95.41 | -0.75% | +0.26% | +13.67% | $1.41B | $105.78M | ||
| 78 | Bitcoin SV BSV | $71.40 | -1.03% | -0.77% | +9.66% | $1.40B | $16.42M | ||
| 79 | Ethena ENA | $0.94068243540 | -2.51% | -4.88% | -1.27% | $1.34B | $543.31M | ||
| 80 | SingularityNET AGIX | $1.04 | -1.33% | +2.90% | +29.01% | $1.34B | $162.87M | ||
| 81 | Ondo ONDO | $0.9069448797 | -0.96% | +8.28% | +11.65% | $1.30B | $304.23M | ||
| 82 | NEO NEO | $18.50 | -1.16% | -4.50% | +3.68% | $1.30B | $60.35M | ||
| 83 | BitTorrent BTT | $0.00000131675 | -0.41% | +0.49% | +4.43% | $1.27B | $38.09M | ||
| 84 | ether.fi Staked ETH EETH | $3,235.69 | -1.18% | +1.76% | +7.43% | $1.25B | $466743.67 | ||
| 85 | Flare FLR | $0.03207985097 | -0.78% | -0.81% | +3.37% | $1.24B | $8.98M | ||
| 87 | dYdX DYDX | $2.39 | -1.03% | +1.40% | +15.95% | $1.20B | $6.00M | ||
| 86 | Akash Network AKT | $5.11 | -0.36% | -8.83% | +37.47% | $1.19B | $55.20M | ||
| 88 | MultiversX EGLD | $44.48 | -1.42% | -0.25% | +13.11% | $1.19B | $23.14M | ||
| 89 | Axie Infinity AXS | $8.10 | -1.32% | +5.86% | +18.73% | $1.16B | $80.97M | ||
| 90 | Ribbon Finance RBN | $1.18 | -0.36% | -2.49% | +3.46% | $1.15B | $2.95M | ||
| 91 | The Sandbox SAND | $0.49680204570 | -0.92% | +2.27% | +17.42% | $1.12B | $101.21M | ||
| 92 | Chiliz CHZ | $0.12304285020 | -0.25% | +4.06% | +14.46% | $1.09B | $122.45M | ||
| 93 | Ronin RON | $3.42 | -1.13% | +1.21% | +11.78% | $1.08B | $14.90M | ||
| 94 | Tokenize Xchange TKX | $13.47 | +0.05% | +2.19% | -1.38% | $1.08B | $58.26M | ||
| 95 | eCash XEC | $0.00005465536 | -0.93% | -0.33% | +9.00% | $1.08B | $11.51M | ||
| 96 | Wormhole W | $0.58478 | -1.88% | -3.18% | +2.47% | $1.05B | $127.87M | ||
| 97 | Gate GT | $7.77 | -0.70% | +4.14% | +16.25% | $1.04B | $8.60M | ||
| 98 | Worldcoin WLD | $5.33 | -2.02% | -4.98% | +10.66% | $1.03B | $223.53M | ||
| 99 | Tezos XTZ | $1.05 | -0.91% | +0.19% | +9.09% | $1.03B | $35.87M | ||
| 100 | Conflux CFX | $0.25997 | -0.68% | +3.55% | +14.96% | $1.03B | $71.31M |
Werbung