Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$264.05 Millionen24Std Volumen$76.90 Millionen
Coins14,016
Wechsel1058
Marktdominanz
BTC 50.89%ETH 15.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,278.39 | +0.29% | +0.29% | +4.77% | $1.30T | $19.06B | ||
| 2 | Ethereum ETH | $3,182.93 | +0.53% | -0.92% | +3.38% | $388.23B | $10.70B | ||
| 3 | Tether USDT | $1.00 | +0.05% | -0.12% | -0.02% | $109.83B | $19.06B | ||
| 4 | BNB BNB | $610.45 | +0.89% | +1.29% | +11.86% | $94.01B | $1.40B | ||
| 5 | Solana SOL | $155.28 | +1.01% | +0.72% | +14.17% | $69.36B | $3.08B | ||
| 6 | USDC USDC | $1.00 | +0.01% | +0.07% | +0.01% | $33.85B | $5.79B | ||
| 7 | XRP XRP | $0.54547 | +0.24% | +2.34% | +10.58% | $30.09B | $1.59B | ||
| 8 | Lido Staked Ether STETH | $3,180.23 | +0.45% | -0.95% | +3.38% | $29.68B | $107.17M | ||
| 9 | Dogecoin DOGE | $0.1590681384 | +0.64% | -0.82% | +2.13% | $22.87B | $1.13B | ||
| 10 | Toncoin TON | $5.69 | +0.83% | -6.88% | -8.72% | $19.73B | $333.65M | ||
| 11 | Cardano ADA | $0.51630866589 | +0.03% | +1.21% | +10.43% | $18.23B | $400.39M | ||
| 12 | Shiba Inu SHIB | $0.00002672278 | +0.08% | -1.58% | +23.94% | $15.78B | $578.68M | ||
| 13 | Avalanche AVAX | $38.40 | +0.39% | -2.91% | +9.30% | $14.53B | $425.37M | ||
| 14 | Wrapped Bitcoin WBTC | $66,265.74 | +0.19% | +0.27% | +4.65% | $10.29B | $145.15M | ||
| 16 | Polkadot DOT | $7.41 | +0.07% | -1.38% | +10.37% | $10.06B | $207.52M | ||
| 15 | Bitcoin Cash BCH | $510.33 | +0.28% | -0.15% | +5.12% | $10.06B | $281.95M | ||
| 17 | TRON TRX | $0.11201048079 | +0.16% | +1.05% | +0.91% | $9.83B | $322.51M | ||
| 18 | Chainlink LINK | $15.41 | +0.32% | -0.36% | +13.74% | $9.04B | $366.39M | ||
| 19 | NEAR Protocol NEAR | $7.19 | +0.94% | +5.07% | +41.68% | $7.63B | $565.09M | ||
| 20 | Internet Computer ICP | $14.84 | +0.30% | -4.32% | +20.91% | $6.88B | $160.86M | ||
| 21 | Polygon MATIC | $0.73105065273 | +0.67% | -1.38% | +2.38% | $6.79B | $258.09M | ||
| 22 | Litecoin LTC | $84.59 | +0.10% | -0.59% | +7.44% | $6.30B | $351.01M | ||
| 23 | Uniswap UNI | $8.02 | +0.25% | -1.35% | +10.79% | $6.05B | $167.82M | ||
| 24 | LEO Token LEO | $5.75 | +0.13% | +0.06% | -1.41% | $5.32B | $1.33M | ||
| 25 | Dai DAI | $0.99947 | +0.12% | -0.08% | +0.05% | $5.26B | $422.92M | ||
| 26 | Stacks STX | $3.01 | +0.28% | +4.04% | +20.89% | $4.37B | $109.62M | ||
| 27 | Aptos APT | $9.96 | +0.76% | -2.78% | +9.55% | $4.25B | $165.83M | ||
| 28 | Ethereum Classic ETC | $28.01 | +0.43% | -0.56% | +5.61% | $4.11B | $155.75M | ||
| 29 | Mantle MNT | $1.20 | +0.20% | -2.44% | +7.02% | $3.92B | $44.40M | ||
| 30 | First Digital USD FDUSD | $1.00 | +0.47% | +0.42% | +0.46% | $3.83B | $7.23B | ||
| 31 | Filecoin FIL | $6.51 | +0.02% | -1.28% | +7.96% | $3.53B | $166.76M | ||
| 32 | Render RNDR | $9.16 | +0.74% | -2.50% | +8.28% | $3.52B | $165.03M | ||
| 33 | Cronos CRO | $0.13123 | +0.08% | -1.79% | +3.98% | $3.49B | $12.24M | ||
| 34 | Immutable IMX | $2.39 | +0.71% | +4.50% | +22.35% | $3.48B | $63.09M | ||
| 35 | Cosmos Hub ATOM | $8.79 | +0.54% | -1.73% | +8.19% | $3.44B | $219.91M | ||
| 36 | Stellar XLM | $0.11664 | +0.13% | +0.46% | +7.71% | $3.37B | $64.91M | ||
| 37 | Bittensor TAO | $505.38 | +1.28% | +3.64% | +1.25% | $3.36B | $50.73M | ||
| 38 | OKB OKB | $55.04 | -0.04% | +0.03% | -7.42% | $3.30B | $7.55M | ||
| 39 | Renzo Restaked ETH EZETH | $3,204.27 | +0.38% | -1.02% | +2.99% | $3.20B | $118.24M | ||
| 40 | Arbitrum ARB | $1.19 | +0.48% | -2.85% | +4.06% | $3.15B | $189.16M | ||
| 41 | Hedera HBAR | $0.08815026003 | +0.33% | -3.04% | +10.38% | $3.15B | $44.23M | ||
| 42 | VeChain VET | $0.04208585038 | +0.82% | -0.02% | +6.24% | $3.06B | $68.07M | ||
| 43 | XT.com XT | $3.04 | +0.41% | +1.88% | +19.47% | $3.04B | $1.10M | ||
| 44 | Kaspa KAS | $0.12725 | +0.34% | +4.91% | +7.87% | $2.93B | $44.62M | ||
| 45 | Pepe PEPE | $0.00000685782 | +0.99% | +6.60% | +35.97% | $2.88B | $946.06M | ||
| 46 | dogwifhat WIF | $2.86 | +2.10% | -3.76% | +9.62% | $2.84B | $475.28M | ||
| 47 | The Graph GRT | $0.29758 | +0.24% | -1.56% | +17.26% | $2.82B | $97.30M | ||
| 48 | Optimism OP | $2.50 | +0.72% | -3.26% | +12.86% | $2.62B | $208.64M | ||
| 49 | Maker MKR | $2,829.06 | +0.42% | -4.38% | -10.11% | $2.61B | $98.49M | ||
| 50 | Fetch.ai FET | $2.45 | +0.97% | -0.94% | +19.42% | $2.55B | $228.86M | ||
| 51 | Injective INJ | $28.08 | +0.62% | -2.13% | +11.36% | $2.53B | $91.80M | ||
| 52 | Wrapped eETH WEETH | $3,296.48 | +0.50% | -0.96% | +3.55% | $2.51B | $25.33M | ||
| 53 | Theta Network THETA | $2.37 | +0.10% | +2.03% | +17.24% | $2.37B | $57.54M | ||
| 54 | Ethena USDe USDE | $0.99947 | +0.05% | -0.10% | -0.09% | $2.37B | $86.43M | ||
| 55 | Core CORE | $2.62 | +0.70% | +6.95% | +13.83% | $2.31B | $233.30M | ||
| 56 | Arweave AR | $35.32 | +0.55% | +6.21% | +38.55% | $2.31B | $98.09M | ||
| 57 | Monero XMR | $121.98 | +0.53% | +1.06% | +2.01% | $2.21B | $50.86M | ||
| 58 | Fantom FTM | $0.74231 | +0.76% | -3.65% | +10.13% | $2.08B | $169.67M | ||
| 59 | Celestia TIA | $11.29 | +0.84% | -3.31% | +10.62% | $2.02B | $127.59M | ||
| 60 | Lido DAO LDO | $2.12 | +0.04% | -0.86% | +6.82% | $1.90B | $36.86M | ||
| 61 | THORChain RUNE | $5.54 | +0.57% | -5.54% | +7.17% | $1.86B | $253.65M | ||
| 62 | Sei SEI | $0.65748 | -0.34% | -0.58% | +34.65% | $1.84B | $153.63M | ||
| 63 | Rocket Pool ETH RETH | $3,512.62 | +0.58% | -1.07% | +3.21% | $1.82B | $16.55M | ||
| 64 | Bitget Token BGB | $1.26 | -0.15% | -2.32% | +7.35% | $1.76B | $33.37M | ||
| 65 | Sui SUI | $1.35 | +0.24% | -5.18% | +13.87% | $1.75B | $188.43M | ||
| 66 | Zebec Protocol ZBC | $0.03432299384 | +0.85% | +36.16% | +14.54% | $1.75B | $68254.48 | ||
| 67 | FLOKI FLOKI | $0.00017484239 | +1.48% | +0.90% | +24.31% | $1.69B | $163.18M | ||
| 68 | GALA GALA | $0.04852466351 | +0.45% | -2.65% | +16.19% | $1.69B | $118.44M | ||
| 69 | Beam BEAM | $0.03021565567 | +0.67% | -5.74% | +8.94% | $1.60B | $47.01M | ||
| 70 | Mantle Staked Ether METH | $3,254.76 | +0.35% | -1.33% | +3.39% | $1.57B | $5.64M | ||
| 72 | Quant QNT | $107.85 | +0.51% | -0.81% | +5.35% | $1.57B | $17.53M | ||
| 71 | Algorand ALGO | $0.19287 | +0.59% | -0.15% | +8.74% | $1.57B | $46.22M | ||
| 73 | Jupiter JUP | $1.16 | +0.50% | -1.69% | +18.35% | $1.56B | $124.54M | ||
| 74 | WhiteBIT Coin WBT | $9.96 | +0.06% | +0.61% | +8.95% | $1.44B | $13.30M | ||
| 75 | Akash Network AKT | $6.08 | -1.31% | +47.09% | +68.48% | $1.43B | $99.42M | ||
| 76 | Flow FLOW | $0.95043212694 | +0.75% | -2.00% | +8.07% | $1.43B | $31.04M | ||
| 77 | Bitcoin SV BSV | $71.85 | +0.31% | +0.15% | +8.36% | $1.42B | $17.79M | ||
| 78 | NEO NEO | $19.95 | +1.58% | +1.05% | +2.58% | $1.41B | $68.13M | ||
| 79 | Ethena ENA | $0.99616 | +0.74% | -6.74% | -3.44% | $1.41B | $534.87M | ||
| 80 | Aave AAVE | $94.68 | +0.49% | -1.16% | +11.19% | $1.40B | $95.18M | ||
| 81 | Bonk BONK | $0.00002044323 | -0.31% | -2.29% | +42.31% | $1.36B | $138.39M | ||
| 82 | SingularityNET AGIX | $0.99815 | +0.71% | +0.01% | +20.08% | $1.28B | $136.67M | ||
| 83 | BitTorrent BTT | $0.00000131741 | +0.31% | -1.39% | +4.13% | $1.28B | $27.74M | ||
| 85 | Flare FLR | $0.03228400542 | +0.01% | -4.14% | -0.17% | $1.25B | $11.26M | ||
| 86 | ether.fi Staked ETH EETH | $3,170.38 | +0.41% | -1.00% | +2.95% | $1.23B | $187468.03 | ||
| 87 | MultiversX EGLD | $44.56 | +0.60% | -0.98% | +12.14% | $1.20B | $19.83M | ||
| 88 | dYdX DYDX | $2.36 | +0.30% | -1.58% | +10.38% | $1.18B | $7.50M | ||
| 89 | Ondo ONDO | $0.81323 | +0.75% | -1.54% | -6.52% | $1.18B | $219.05M | ||
| 90 | Ribbon Finance RBN | $1.21 | +0.11% | +2.90% | +4.14% | $1.18B | $5.03M | ||
| 91 | NetMind Token NMT | $7.68 | -1.46% | +10.10% | -10.69% | $1.14B | $1.83M | ||
| 92 | Axie Infinity AXS | $7.64 | +0.77% | -1.49% | +9.27% | $1.10B | $41.34M | ||
| 93 | The Sandbox SAND | $0.48582 | +0.61% | -1.11% | +12.39% | $1.09B | $73.30M | ||
| 94 | eCash XEC | $0.00005501457 | +0.39% | -0.17% | +5.16% | $1.09B | $10.49M | ||
| 95 | Worldcoin WLD | $5.62 | +0.51% | +1.00% | +13.23% | $1.09B | $270.28M | ||
| 96 | Wormhole W | $0.60180779028 | +0.58% | -6.06% | -1.82% | $1.08B | $134.28M | ||
| 97 | Ronin RON | $3.37 | +0.32% | -2.54% | +4.88% | $1.06B | $9.63M | ||
| 98 | Tokenize Xchange TKX | $13.14 | +0.11% | -3.82% | -5.75% | $1.05B | $61.76M | ||
| 99 | Chiliz CHZ | $0.11664 | +0.49% | -1.37% | +12.20% | $1.04B | $58.37M | ||
| 100 | Tezos XTZ | $1.05 | +0.40% | -1.35% | +3.88% | $1.03B | $29.31M | ||
| 101 | Gnosis GNO | $394.52 | +0.41% | +6.19% | +17.28% | $1.02B | $10.54M |
Werbung