Kryptowährungen-Coins

CoinPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEBörsenkapitalisierungVOLUMEN 24HAktuelles Angebot7 Tage
BitcoinBitcoin
BTCBTC
$
9051.6
+218.97+2.4791%
8747.8
9389.4
9051.6
$ 160.66 B$ 4.34 B17.76 MBitcoin
RippleRipple
XRPXRP
$
0.4305
+0.0202+4.9232%
0.4082
0.4430
0.4305
$ 42.87 B$ 867.85 M99.99 BRipple
EthereumEthereum
ETHETH
$
269.45
+0.7600+0.2828%
263.40
279.09
269.45
$ 28.67 B$ 1.85 B106.52 MEthereum
LitecoinLitecoin
LTCLTC
$
136.28
-1.3500-0.9808%
133.35
139.22
136.28
$ 8.49 B$ 868.67 M62.26 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
426.96
+6.9100+1.6450%
417.81
440.72
426.96
$ 7.61 B$ 326.54 M17.84 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
7.0240
+0.1190+1.7233%
6.8070
7.2180
7.0240
$ 7.13 B$ 1.21 B1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
32.350
-0.6571-1.9908%
31.599
33.889
32.350
$ 4.56 B$ 214.65 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0020
-0.0010-0.0997%
1.0010
1.0060
1.0020
$ 3.48 B$ 118.99 M3.47 BTether
StellarStellar
XLMXLM
$
0.1288
+0.0021+1.6574%
0.1264
0.1334
0.1288
$ 2.50 B$ 118.15 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0915
-0.0000-0.0109%
0.0900
0.0942
0.0915
$ 2.38 B$ 151.65 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0327
+0.0001+0.5222%
0.0322
0.0338
0.0327
$ 2.18 B$ 335.54 M66.75 BTronix
Huobi TokenHuobi Token
HTHT
$
3.4215
-0.0267-0.7758%
3.3346
3.5355
3.4215
$ 1.71 B$ 21.58 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
95.650
+1.2900+1.3671%
93.300
97.350
95.650
$ 1.62 B$ 57.14 M17.05 MMonero
DigitalCashDigitalCash
DASHDASH
$
157.10
+2.5400+1.6433%
153.57
161.14
157.10
$ 1.39 B$ 81.21 M8.87 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
NEONEO
NEONEO
$
14.040
+0.0400+0.2857%
13.750
14.620
14.040
$ 988.25 M$ 98.80 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
8.7700
+0.1910+2.2263%
8.5080
8.9890
8.7700
$ 974.02 M$ 192.96 M111.27 MEthereum Classic
OntologyOntology
ONTONT
$
1.4563
+0.0127+0.8801%
1.4178
1.4687
1.4563
$ 891.48 M$ 122.27 M613.35 MOntology
NEMNEM
XEMXEM
$
0.0878
+0.0022+2.5848%
0.0830
0.0895
0.0878
$ 790.55 M$ 25.82 M9.00 BNEM
VechainVechain
VENVEN
$
0.6699
+0.0162+2.4791%
0.6699
0.6699
0.6699
$ 669.50 M$ NAN 1.00 BVechain
ZCashZCash
ZECZEC
$
94.650
+1.9000+2.0485%
91.170
94.970
94.650
$ 639.24 M$ 333.67 M6.77 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
27.310
+0.6100+2.2846%
26.500
27.970
27.310
$ 469.80 M$ 8.49 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
3.6779
+0.1500+4.2544%
3.4408
3.7507
3.6779
$ 367.62 M$ 157.48 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3492
-0.0133-3.6689%
0.3416
0.3646
0.3492
$ 349.50 M$ 10.61 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.1290
+0.0330+1.5744%
2.0800
2.2240
2.1290
$ 298.44 M$ 43.69 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
27.634
+0.1385+0.5039%
27.091
28.376
27.634
$ 274.77 M$ 1.50 M9.94 MDecred
BytomBytom
BTM*BTM*
$
0.1912
+0.0192+11.216%
0.1635
0.1966
0.1912
$ 269.03 M$ 11.21 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0117
+0.0001+0.9263%
0.0112
0.0120
0.0117
$ 246.92 M$ 11.99 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0954
+0.1195+6.0523%
1.9171
2.7851
2.0954
$ 246.77 M$ 12.93 M117.78 MLisk
WavesWaves
WAVESWAVES
$
2.4266
+0.0345+1.4430%
2.2908
2.4843
2.4266
$ 242.58 M$ 25.68 M100.00 MWaves
ZilliqaZilliqa
ZILZIL
$
0.0246
+0.0019+8.4603%
0.0216
0.0250
0.0246
$ 222.49 M$ 24.38 M9.11 BZilliqa
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+1.4002%
0.0009
0.0009
0.0009
$ 199.81 M$ 86.58 K184.07 BByteCoin
MonacoMonaco
MCOMCO
$
6.2510
-0.0272-0.4332%
6.0681
6.4347
6.2510
$ 197.28 M$ 5.06 M31.59 MMonaco
Status Network TokenStatus Network Token
SNTSNT
$
0.0287
-0.0001-0.6452%
0.0274
0.0297
0.0287
$ 195.76 M$ 11.07 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.2127
-0.0053-2.4601%
0.2073
0.2290
0.2127
$ 187.16 M$ 6.58 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0631
-0.0004-0.6522%
0.0621
0.0653
0.0631
$ 158.84 M$ 10.34 M2.51 BBitshares
NebulasNebulas
NASNAS
$
1.5758
+0.0284+1.8356%
1.5324
1.8229
1.5758
$ 157.56 M$ 16.00 M100.00 MNebulas
ICON ProjectICON Project
ICXICX
$
0.3689
-0.0068-1.8320%
0.3572
0.3852
0.3689
$ 146.86 M$ 9.00 M400.23 MICON Project
DigiByteDigiByte
DGBDGB
$
0.0128
+0.0000+0.3588%
0.0124
0.0133
0.0128
$ 146.54 M$ 1.29 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0092
+0.0000+0.5083%
0.0088
0.0095
0.0092
$ 145.51 M$ 2.94 M15.77 BVerge
DecentralandDecentraland
MANAMANA
$
0.0565
-0.0019-3.3945%
0.0545
0.0605
0.0565
$ 143.31 M$ 9.71 M2.53 BDecentraland
GXChainGXChain
GXSGXS
$
2.2810
-0.0746-3.1693%
2.2384
2.5181
2.2810
$ 136.73 M$ 7.28 M60.00 MGXChain
WaltonchainWaltonchain
WTCWTC
$
1.8827
-0.0701-3.5927%
1.8175
2.0058
1.8827
$ 131.48 M$ 2.81 M70.00 MWaltonchain
ThetaTheta
THETATHETA
$
0.1279
-0.0033-2.5518%
0.1233
0.1351
0.1279
$ 127.83 M$ 3.72 M1.00 BTheta
HshareHshare
HSRHSR
$
2.6131
+0.0694+2.7281%
2.5525
2.8802
2.6131
$ 115.16 M$ 27.12 M44.10 MHshare
SiacoinSiacoin
SCSC
$
0.0032
-0.0000-0.2906%
0.0030
0.0034
0.0032
$ 107.80 M$ 2.07 M33.10 BSiacoin
StratisStratis
STRATSTRAT
$
1.0744
+0.1646+18.099%
0.9268
1.2889
1.0744
$ 106.45 M$ 21.11 M99.37 MStratis
ArdorArdor
ARDRARDR
$
0.1039
-0.0019-1.7948%
0.0988
0.1074
0.1039
$ 103.90 M$ 1.44 M999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0102
-0.0003-3.4988%
0.0098
0.0110
0.0102
$ 102.23 M$ 798.37 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0987
-0.0005-0.5296%
0.0963
0.1029
0.0987
$ 98.70 M$ 2.10 M1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.0658
+0.0006+0.9516%
0.0622
0.0689
0.0658
$ 91.77 M$ 2.03 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0859
+0.0000+0.0566%
0.0823
0.0931
0.0859
$ 85.95 M$ 3.47 M1.00 BCivic
EidooEidoo
EDOEDO
$
0.9600
-0.0148-1.5182%
0.9550
1.0520
0.9600
$ 85.72 M$ 1.17 M89.29 MEidoo
Loom NetworkLoom Network
LOOMLOOM
$
0.0796
-0.0004-0.5715%
0.0769
0.0829
0.0796
$ 79.61 M$ 1.38 M1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4208
+0.0230+5.8017%
0.3920
0.4520
0.4208
$ 78.46 M$ 6.61 M186.00 MAdvanced Browsing Token
CortexCortex
CTXCCTXC
$
0.2444
-0.0108-4.2559%
0.2426
0.2616
0.2444
$ 73.28 M$ 9.96 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.2638
-0.0099-3.6365%
0.2579
0.2853
0.2638
$ 69.74 M$ 10.07 M262.97 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0645
+0.0023+3.7892%
0.0617
0.0696
0.0645
$ 64.69 M$ 15.33 M1.00 BMithril
Kyber NetworkKyber Network
KNCKNC
$
0.2664
-0.0044-1.6307%
0.2543
0.2897
0.2664
$ 57.15 M$ 2.17 M214.48 MKyber Network
PopulousPopulous
PPTPPT
$
0.9775
-0.0267-2.6583%
0.9286
1.0345
0.9775
$ 52.04 M$ 781.63 K53.25 MPopulous
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5205
+0.0259+5.2423%
0.4924
0.5256
0.5205
$ 52.03 M$ 4.08 M100.00 MHigh Performance Blockchain
TenXTenX
PAYPAY
$
0.2513
-0.0021-0.8416%
0.2414
0.2620
0.2513
$ 51.56 M$ 906.31 K205.22 MTenX
CometCoinCometCoin
CMTCMT
$
0.0516
-0.0102-16.525%
0.0510
0.0667
0.0516
$ 51.47 M$ 10.94 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0515
-0.0103-16.671%
0.0510
0.0663
0.0515
$ 51.29 M$ 9.60 M1.00 BCyberMiles
ArcBlockArcBlock
ABT*ABT*
$
0.2698
+0.0007+0.2828%
0.2698
0.2698
0.2698
$ 50.15 M$ NAN 186.00 MArcBlock
WanchainWanchain
WANWAN
$
0.4346
-0.0175-3.8858%
0.4182
0.4714
0.4346
$ 46.12 M$ 2.85 M106.15 MWanchain
Bread tokenBread token
BRDBRD
$
0.4437
-0.0185-4.0200%
0.4326
0.4753
0.4437
$ 39.42 M$ 304.06 K88.86 MBread token
NxtNxt
NXTNXT
$
0.0352
-0.0003-0.8349%
0.0338
0.0368
0.0352
$ 35.19 M$ 631.52 K1.00 BNxt
GIFTOGIFTO
GTOGTO
$
0.0347
+0.0003+0.9025%
0.0324
0.0356
0.0347
$ 34.65 M$ 8.04 M1.00 BGIFTO
GasGas
GASGAS
$
3.4305
+0.1183+3.5722%
3.2449
3.6296
3.4305
$ 34.49 M$ 1.17 M10.13 MGas
StormStorm
STORMSTORM
$
0.0033
-0.0001-2.7762%
0.0031
0.0035
0.0033
$ 33.46 M$ 1.58 M10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4302
-0.0003-0.0855%
0.4151
0.4447
0.4302
$ 31.42 M$ 1.47 M72.77 MGroestlcoin
BluzelleBluzelle
BLZBLZ
$
0.0615
-0.0024-3.8816%
0.0591
0.0657
0.0615
$ 30.75 M$ 797.45 K500.00 MBluzelle
OdysseyOdyssey
OCNOCN
$
0.0025
-0.0001-4.3528%
0.0024
0.0027
0.0025
$ 25.33 M$ 1.35 M10.00 BOdyssey
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0025
+0.0000+2.4791%
0.0023
0.0025
0.0025
$ 25.33 M$ 4.35 M10.00 BSwftCoin
PentaPenta
PNTPNT
$
0.0002
+0.0000+9.7212%
0.0002
0.0002
0.0002
$ 24.50 M$ 160.81 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0055
-0.0000-0.7742%
0.0053
0.0073
0.0055
$ 24.37 M$ 9.14 M4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0023
-0.0002-8.1221%
0.0022
0.0026
0.0023
$ 23.53 M$ 2.14 M10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5297
-0.0028-0.5289%
0.5159
0.5468
0.5297
$ 20.74 M$ 13.55 M39.17 MAeternity
ParticlParticl
PARTPART
$
2.6403
-0.1737-6.1734%
2.2810
2.9082
2.6403
$ 18.94 M$ 472.30 K7.18 MParticl
SkycoinSkycoin
SKYSKY
$
1.6057
-0.0141-0.8735%
1.5288
1.7179
1.6057
$ 17.74 M$ 1.05 M11.00 MSkycoin
SirinLabsSirinLabs
SRNSRN
$
0.0271
+0.0004+1.8004%
0.0257
0.0277
0.0271
$ 15.53 M$ 331.73 K572.17 MSirinLabs
NavCoinNavCoin
NAVNAV
$
0.2357
+0.0087+3.8343%
0.2113
0.3766
0.2357
$ 15.41 M$ 5.29 M65.38 MNavCoin
Genesis VisionGenesis Vision
GVTGVT
$
3.3934
+0.1032+3.1393%
3.1110
3.4559
3.3934
$ 15.04 M$ 867.59 K4.44 MGenesis Vision
INS EcosystemINS Ecosystem
INSINS
$
0.3857
+0.0047+1.2438%
0.3682
0.4037
0.3857
$ 12.52 M$ 880.67 K32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0281
-0.0002-0.7133%
0.0267
0.0294
0.0281
$ 11.90 M$ 1.52 M421.35 MInternet Node Token
BottosBottos
BTOBTO
$
0.0114
-0.0000-0.8130%
0.0109
0.0123
0.0114
$ 11.42 M$ 291.08 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0106
+0.0005+5.4126%
0.0097
0.0107
0.0106
$ 10.67 M$ 418.25 K1.00 BLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0063
-0.0002-3.6697%
0.0062
0.0066
0.0063
$ 9.55 M$ 231.35 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4646
-0.0115-2.4252%
0.4504
0.4929
0.4646
$ 9.30 M$ 1.38 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.4403
-0.0814-3.2281%
2.3697
2.6285
2.4403
$ 6.59 M$ 541.55 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0405
-0.0007-1.7543%
0.0398
0.0435
0.0405
$ 4.06 M$ 4.71 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0376
+0.0075+24.995%
0.0296
0.0383
0.0376
$ 3.73 M$ 5.82 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.3152
+0.0008+0.2828%
0.3152
0.3152
0.3152
$ 700.57 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0161
+0.0008+5.6617%
0.0151
0.0166
0.0161
$ 6.54 K$ 107.03 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+0.2828%
0.0000
0.0000
0.0000
$ 242.10 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0186
+0.0002+1.4937%
0.0180
0.0196
0.0186
$ N/A$ 696.55 KN/AAchain
ElastosElastos
ELAELA
$
3.7220
-0.3931-9.5526%
3.6803
4.2515
3.7220
$ N/A$ 1.17 MN/AElastos