Kryptowährungen-Coins

CoinPreisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6694.7
+361.61+5.7098%
6331.0
6908.3
6694.7
$ 115.36 B$ 571.62 M17.22 MBitcoin
EthereumEthereum
ETHETH
$
286.57
+9.8000+3.5408%
271.14
299.52
286.57
$ 29.08 B$ 157.34 M101.48 MEthereum
RippleRipple
XRPXRP
$
0.3385
+0.0122+3.7388%
0.3224
0.3560
0.3385
$ 13.35 B$ 25.90 M39.37 BRipple
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
550.88
+29.360+5.6297%
517.59
575.66
550.88
$ 9.49 B$ 26.42 M17.22 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.0700
+0.3400+7.1881%
4.6600
5.3600
5.0700
$ 5.08 B$ 50.04 M1.00 BEOS
StellarStellar
XLMXLM
$
0.2237
+0.0086+3.9981%
0.2139
0.2313
0.2237
$ 4.20 B$ 1.85 M18.77 BStellar
LitecoinLitecoin
LTCLTC
$
57.490
+3.2500+5.9918%
54.210
59.430
57.490
$ 3.33 B$ 20.78 M57.95 MLitecoin
TetherTether
USDTUSDT
$
0.9994
-0.0006-0.0600%
0.9986
1.0000
0.9994
$ 2.82 B$ 796.33 K2.82 BTether
CardanoCardano
ADAADA
$
0.0966
+0.0038+4.1934%
0.0951
0.0993
0.0966
$ 2.50 B$ 15.54 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0212
+0.0001+0.5210%
0.0204
0.0220
0.0212
$ 2.12 B$ 181.58 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
10.001
+0.3819+3.9700%
9.7944
10.236
10.001
$ 1.93 B$ 6.42 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
96.420
+3.0400+3.2555%
91.540
98.980
96.420
$ 1.58 B$ 1.94 M16.34 MMonero
IOTAIOTA
IOTIOT
$
0.5318
+0.0275+5.4531%
0.5025
0.5650
0.5318
$ 1.48 B$ 9.27 M2.78 BIOTA
VechainVechain
VENVEN
$
1.4345
+0.1381+10.658%
1.3185
1.4345
1.4345
$ 1.43 B$ 723.88 1.00 BVechain
Ethereum ClassicEthereum Classic
ETCETC
$
12.960
+0.5300+4.2638%
12.360
13.470
12.960
$ 1.35 B$ 11.40 M103.97 MEthereum Classic
DigitalCashDigitalCash
DASHDASH
$
148.37
+4.4300+3.0776%
137.54
153.69
148.37
$ 1.23 B$ 2.06 M8.27 MDigitalCash
NEONEO
NEONEO
$
18.360
+0.9500+5.4566%
17.000
19.400
18.360
$ 1.19 B$ 7.86 M65.00 MNEO
Huobi TokenHuobi Token
HTHT
$
1.9837
+0.1071+5.7098%
1.9837
1.9837
1.9837
$ 992.35 M$ N/A500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.1035
+0.0019+1.8873%
0.1019
0.1080
0.1035
$ 958.50 M$ 3.57 M9.00 BNEM
0x0x
ZRXZRX
$
0.7069
-0.0129-1.7914%
0.7029
0.7327
0.7069
$ 706.99 M$ 55.22 K1.00 B0x
ZCashZCash
ZECZEC
$
137.53
+8.2300+6.3650%
128.63
145.63
137.53
$ 636.56 M$ 3.01 M4.63 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0365
+0.0024+7.2816%
0.0348
0.0381
0.0365
$ 460.78 M$ 3.60 M12.60 BZilliqa
LiskLisk
LSKLSK
$
4.0617
+0.2846+7.5354%
3.9525
4.3355
4.0617
$ 444.06 M$ 5.95 M109.31 MLisk
QTUMQTUM
QTUMQTUM
$
4.3216
-0.0429-0.9849%
4.1926
4.5021
4.3216
$ 432.16 M$ 55.21 K100.00 MQTUM
MithrilMithril
MITHMITH
$
0.3365
+0.0051+1.5570%
0.3230
0.3402
0.3365
$ 336.52 M$ 32.13 K1.00 BMithril
ByteCoinByteCoin
BCNBCN
$
0.0018
+0.0001+9.7755%
0.0017
0.0018
0.0018
$ 332.70 M$ 1.81 M184.03 BByteCoin
Bitcoin GoldBitcoin Gold
BTGBTG
$
19.330
+1.0900+5.9758%
18.010
19.960
19.330
$ 332.52 M$ 344.71 K17.20 MBitcoin Gold
DecredDecred
DCRDCR
$
38.615
+1.4207+3.8198%
37.979
40.048
38.615
$ 321.87 M$ 1.04 M8.33 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0143
+0.0010+7.7233%
0.0132
0.0149
0.0143
$ 300.91 M$ 2.35 M21.00 BIOS token
AeternityAeternity
AEAE
$
1.0222
+0.0254+2.5532%
0.9827
1.0778
1.0222
$ 278.66 M$ 1.15 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0261
+0.0016+6.8052%
0.0249
0.0267
0.0261
$ 278.59 M$ 2.43 M10.69 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0403
+0.0012+3.2534%
0.0391
0.0421
0.0403
$ 274.75 M$ 18.36 K6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.1083
+0.0056+5.5141%
0.1059
0.1120
0.1083
$ 272.14 M$ 769.70 K2.51 BBitshares
PopulousPopulous
PPTPPT
$
5.0913
+0.5834+12.942%
4.6722
5.3082
5.0913
$ 270.88 M$ 1.10 M53.25 MPopulous
ICON ProjectICON Project
ICXICX
$
0.6593
+0.0387+6.2491%
0.6375
0.6908
0.6593
$ 264.02 M$ 4.39 M400.23 MICON Project
BytomBytom
BTM*BTM*
$
0.1707
+0.0087+5.3983%
0.1648
0.1734
0.1707
$ 240.24 M$ 9.04 M1.41 BBytom
PentaPenta
PNTPNT
$
0.0022
0.00000.0000%
0.0016
0.0025
0.0022
$ 227.66 M$ N/A100.00 BPenta
WavesWaves
WAVESWAVES
$
2.2219
+0.1371+6.5768%
2.1617
2.2434
2.2219
$ 224.00 M$ 4.11 M100.00 MWaves
WaltonchainWaltonchain
WTCWTC
$
3.0862
+0.5226+20.385%
2.6986
3.2081
3.0862
$ 216.15 M$ 2.69 M70.00 MWaltonchain
NebulasNebulas
NASNAS
$
2.0124
+0.1707+9.2722%
1.8497
2.3056
2.0124
$ 201.34 M$ 3.33 M100.00 MNebulas
VergeVerge
XVGXVG
$
0.0132
-0.0001-0.9752%
0.0128
0.0138
0.0132
$ 201.00 M$ 15.27 K15.23 BVerge
SiacoinSiacoin
SCSC
$
0.0057
+0.0004+8.2267%
0.0056
0.0059
0.0057
$ 190.59 M$ 1.28 M33.10 BSiacoin
DecentralandDecentraland
MANAMANA
$
0.0711
+0.0024+3.5663%
0.0698
0.0741
0.0711
$ 188.29 M$ 1.12 M2.64 BDecentraland
CortexCortex
CTXCCTXC
$
0.5485
+0.1498+37.577%
0.4016
0.7658
0.5485
$ 164.41 M$ 634.70 K299.79 MCortex
Golem Network TokenGolem Network Token
GNTGNT
$
0.1542
+0.0047+3.1795%
0.1487
0.1665
0.1542
$ 154.27 M$ 71.85 K1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.1071
+0.0044+4.3411%
0.1041
0.1126
0.1071
$ 149.33 M$ 366.92 K1.40 BLoopring
StratisStratis
STRATSTRAT
$
1.4795
+0.0856+6.1420%
1.4561
1.5498
1.4795
$ 146.50 M$ 734.17 K98.97 MStratis
BiboxCoinBiboxCoin
BIXBIX
$
0.5287
+0.0200+3.9351%
0.5195
0.5410
0.5287
$ 141.67 M$ 10.31 M267.94 MBiboxCoin
HshareHshare
HSRHSR
$
2.9825
+0.2719+10.032%
2.6196
3.6981
2.9825
$ 129.37 M$ 11.26 M43.39 MHshare
CivicCivic
CVCCVC
$
0.1184
+0.0053+4.7041%
0.1179
0.1226
0.1184
$ 118.56 M$ 2.27 M1.00 BCivic
aelfaelf
ELFELF
$
0.3747
-0.0013-0.3561%
0.3570
0.3922
0.3747
$ 112.41 M$ 89.69 K300.00 Maelf
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0110
+0.0010+10.393%
0.0104
0.0115
0.0110
$ 110.48 M$ 401.47 K10.00 BIoTeX Network
ArdorArdor
ARDRARDR
$
0.1107
+0.0061+5.8377%
0.1093
0.1138
0.1107
$ 110.34 M$ 1.02 M999.00 MArdor
Kyber NetworkKyber Network
KNCKNC
$
0.4878
+0.0630+14.851%
0.4477
0.7759
0.4878
$ 105.28 M$ 3.33 M215.57 MKyber Network
Loom NetworkLoom Network
LOOMLOOM
$
0.0881
+0.0081+10.142%
0.0820
0.0929
0.0881
$ 88.18 M$ 799.44 K1.00 BLoom Network
GXChainGXChain
GXSGXS
$
1.4474
+0.0287+2.0288%
1.2532
1.5404
1.4474
$ 86.86 M$ 687.40 K60.00 MGXChain
GIFTOGIFTO
GTOGTO
$
0.0845
+0.0056+7.1751%
0.0809
0.0871
0.0845
$ 84.53 M$ 4.26 M1.00 BGIFTO
CyberMilesCyberMiles
CMT*CMT*
$
0.0827
+0.0063+8.3393%
0.0780
0.0856
0.0827
$ 83.70 M$ 1.66 M1.00 BCyberMiles
StormStorm
STORMSTORM
$
0.0083
+0.0002+3.2127%
0.0080
0.0087
0.0083
$ 83.06 M$ 254.11 K10.00 BStorm
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.8114
+0.0260+3.3228%
0.7765
0.8482
0.8114
$ 81.65 M$ 507.36 K100.00 MHigh Performance Blockchain
ThetaTheta
THETATHETA
$
0.0781
+0.0037+4.9900%
0.0763
0.0820
0.0781
$ 78.14 M$ 346.34 K1.00 BTheta
EidooEidoo
EDOEDO
$
0.8494
+0.0676+8.6467%
0.7754
0.8900
0.8494
$ 76.62 M$ 271.15 K90.21 MEidoo
NxtNxt
NXTNXT
$
0.0695
+0.0029+4.3961%
0.0658
0.0710
0.0695
$ 69.51 M$ 82.28 K999.00 MNxt
Time New BankTime New Bank
TNBTNB
$
0.0115
+0.0003+2.7404%
0.0111
0.0122
0.0115
$ 64.22 M$ 151.66 K5.54 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0058
+0.0003+6.9248%
0.0056
0.0060
0.0058
$ 58.95 M$ 492.40 K10.00 BNucleus Vision
BluzelleBluzelle
BLZBLZ
$
0.1173
+0.0034+3.0068%
0.1104
0.1308
0.1173
$ 58.71 M$ 389.26 K500.00 MBluzelle
SirinLabsSirinLabs
SRNSRN
$
0.0908
+0.0058+6.8913%
0.0887
0.0930
0.0908
$ 52.01 M$ 731.20 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.6165
+0.0271+4.6079%
0.6118
0.6416
0.6165
$ 43.55 M$ 402.72 K70.63 MGroestlcoin
Internet Node TokenInternet Node Token
INTINT
$
0.0399
+0.0014+3.7941%
0.0388
0.0418
0.0399
$ 39.92 M$ 641.30 K1.00 BInternet Node Token
SkycoinSkycoin
SKYSKY
$
3.7490
+0.3735+11.064%
3.4678
3.9499
3.7490
$ 37.50 M$ 211.68 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0362
-0.0001-0.4748%
0.0341
0.0402
0.0362
$ 36.52 M$ 237.27 K1.00 BBottos
OdysseyOdyssey
OCNOCN
$
0.0034
+0.0002+7.7825%
0.0033
0.0036
0.0034
$ 34.82 M$ 378.03 K10.00 BOdyssey
Bread tokenBread token
BRDBRD
$
0.3729
+0.0229+6.5513%
0.3677
0.4237
0.3729
$ 33.16 M$ 533.92 K88.86 MBread token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0215
+0.0000+0.1134%
0.0197
0.0235
0.0215
$ 32.24 M$ 185.98 K1.50 BAll Sports Coin
ArcBlockArcBlock
ABT*ABT*
$
0.1576
-0.0009-0.5979%
0.1521
0.1716
0.1576
$ 29.32 M$ 5.50 K186.00 MArcBlock
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0024
+0.0001+8.7300%
0.0022
0.0024
0.0024
$ 24.11 M$ 294.64 K10.00 BSwftCoin
Genesis VisionGenesis Vision
GVTGVT
$
4.9748
+0.2693+5.7240%
4.9072
5.0860
4.9748
$ 22.08 M$ 515.20 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2695
+0.0247+10.083%
0.2505
0.2749
0.2695
$ 17.03 M$ 223.01 K63.15 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.1410
+0.0024+1.7499%
0.1387
0.1468
0.1410
$ 14.11 M$ 450.95 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0266
+0.0000+0.3051%
0.0260
0.0277
0.0266
$ 13.33 M$ 28.52 K500.00 MMedicalchain
INS EcosystemINS Ecosystem
INSINS
$
0.3024
+0.0110+3.8024%
0.2972
0.3155
0.3024
$ 9.21 M$ 749.55 K30.44 MINS Ecosystem
BodhiBodhi
BOTBOT
$
0.0848
+0.0014+1.6863%
0.0817
0.0889
0.0848
$ 8.49 M$ 14.54 K100.00 MBodhi
AeronAeron
ARNARN
$
0.2700
+0.0185+7.3868%
0.2608
0.2776
0.2700
$ 5.40 M$ 760.20 K20.00 MAeron
MonacoMonaco
MCOMCO
$
4.5095
+0.1612+3.7083%
4.4640
4.6970
4.5095
$ 1.43 M$ 4.64 M315.88 KMonaco
EthosEthos
BQXBQX
$
0.4672
+0.0094+2.0681%
0.4544
0.5002
0.4672
$ 1.04 M$ 1.01 M2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0660
+0.0053+8.7994%
0.0641
0.0660
0.0660
$ 25.61 K$ 610.21 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0275
+0.0011+4.4392%
0.0269
0.0288
0.0275
$ 11.22 K$ 2.45 M407.58 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0014
+0.0002+17.346%
0.0012
0.0022
0.0014
$ 4.61 K$ 8.89 K3.16 MOrangeCoin
OntologyOntology
ONTONT
$
2.3083
+0.1154+5.2658%
2.2361
2.4111
2.3083
$ N/A$ 3.01 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
3.8600
+0.1100+2.9333%
3.6400
4.1200
3.8600
$ N/A$ 985.53 KN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1568
+0.0048+3.1639%
0.1529
0.1973
0.1568
$ N/A$ 6.09 MN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0360
+0.0033+10.208%
0.0338
0.0386
0.0360
$ N/A$ 419.84 KN/AAchain
WanchainWanchain
WANWAN
$
0.9359
+0.1056+12.724%
0.8569
0.9988
0.9359
$ N/A$ 1.86 MN/AWanchain
TenXTenX
PAYPAY
$
0.5934
+0.0375+6.7575%
0.5835
0.6203
0.5934
$ N/A$ 1.73 MN/ATenX
LympoLympo
LYMLYM
$
0.0145
+0.0000+0.6097%
0.0142
0.0157
0.0145
$ N/A$ 158.95 KN/ALympo
ParticlParticl
PARTPART
$
2.9845
+0.0839+2.8939%
2.8452
3.2549
2.9845
$ N/A$ 923.71 KN/AParticl
GasGas
GASGAS
$
5.1476
+0.1767+3.5549%
5.0445
5.3852
5.1476
$ N/A$ 619.98 KN/AGas
ElastosElastos
ELAELA
$
9.6739
+0.5541+6.0768%
9.2387
10.323
9.6739
$ N/A$ 75.77 KN/AElastos
LunyrLunyr
LUNLUN
$
3.1887
+0.1057+3.4297%
3.0976
3.3467
3.1887
$ N/A$ 413.24 KN/ALunyr