Kryptowährungen-Coins

CoinPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEBörsenkapitalisierungVOLUMEN 24HAktuelles Angebot7 Tage
BitcoinBitcoin
BTCBTC
$
5288.1
-46.520-0.8720%
5227.3
5354.0
5288.1
$ 93.33 B$ 1.90 B17.66 MBitcoin
RippleRipple
XRPXRP
$
0.3211
-0.0097-2.9322%
0.3175
0.3317
0.3211
$ 32.09 B$ 416.12 M99.99 BRipple
EthereumEthereum
ETHETH
$
169.41
-4.7700-2.7385%
166.70
174.71
169.41
$ 17.90 B$ 1.51 B105.75 MEthereum
EOSEOS
EOSEOS
$
5.2000
-0.2800-5.1094%
5.0200
5.4900
5.2000
$ 5.40 B$ 1.18 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
286.51
-16.950-5.5855%
280.85
304.65
286.51
$ 5.05 B$ 405.51 M17.66 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
76.150
-5.5000-6.7360%
73.690
82.390
76.150
$ 4.67 B$ 839.03 M61.44 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
24.208
-0.4377-1.7762%
22.683
24.462
24.208
$ 4.54 B$ 198.91 M188.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 2.59 B$ 46.15 M2.57 BTether
StellarStellar
XLMXLM
$
0.1131
-0.0026-2.2471%
0.1117
0.1161
0.1131
$ 2.19 B$ 75.47 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0725
-0.0038-5.0497%
0.0712
0.0777
0.0725
$ 1.89 B$ 82.95 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0249
-0.0013-5.1330%
0.0245
0.0264
0.0249
$ 1.66 B$ 214.17 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.4293
-0.1195-4.6894%
2.3500
2.5536
2.4293
$ 1.21 B$ 38.23 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
68.610
-0.6900-0.9956%
67.570
70.440
68.610
$ 1.16 B$ 50.44 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
120.64
-3.4000-2.7410%
119.31
125.52
120.64
$ 1.06 B$ 87.46 M8.76 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3028
-0.0081-2.6053%
0.2954
0.3148
0.3028
$ 842.48 M$ 11.44 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.2204
-0.0906-6.9122%
1.2012
1.2998
1.2204
$ 746.98 M$ 54.07 M613.40 MOntology
NEONEO
NEONEO
$
10.500
-0.5400-4.8913%
10.220
11.110
10.500
$ 681.20 M$ 102.31 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.8400
-0.3800-6.1093%
5.7300
6.2700
5.8400
$ 642.84 M$ 148.53 M109.89 MEthereum Classic
NEMNEM
XEMXEM
$
0.0628
-0.0014-2.1882%
0.0627
0.0662
0.0628
$ 565.82 M$ 17.05 M9.00 BNEM
ZCashZCash
ZECZEC
$
68.440
-1.3900-1.9905%
67.050
70.080
68.440
$ 435.63 M$ 149.59 M6.37 MZCash
VechainVechain
VENVEN
$
0.3334
-0.0029-0.8720%
0.3334
0.3334
0.3334
$ 333.25 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.3097
-0.0145-4.4725%
0.3051
0.3271
0.3097
$ 309.50 M$ 9.91 M1.00 B0x
IOS tokenIOS token
IOSTIOST
$
0.0137
-0.0001-1.2518%
0.0126
0.0144
0.0137
$ 290.80 M$ 23.78 M21.00 BIOS token
Bitcoin GoldBitcoin Gold
BTGBTG
$
16.530
-0.8300-4.7811%
16.510
17.440
16.530
$ 284.36 M$ 4.08 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.6987
-0.1874-6.4951%
2.6732
2.8257
2.6987
$ 269.69 M$ 102.47 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0206
-0.0010-4.7689%
0.0201
0.0218
0.0206
$ 259.72 M$ 9.72 M12.60 BZilliqa
WavesWaves
WAVESWAVES
$
2.5737
-0.0845-3.1796%
2.5531
2.6562
2.5737
$ 257.19 M$ 11.25 M100.00 MWaves
OmiseGoOmiseGo
OMGOMG
$
1.8300
-0.1300-6.6326%
1.7900
1.9800
1.8300
$ 256.65 M$ 36.72 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
25.192
-0.0349-0.1383%
24.970
25.843
25.192
$ 243.00 M$ 1.46 M9.66 MDecred
LiskLisk
LSKLSK
$
1.9767
-0.0883-4.2778%
1.9566
2.0523
1.9767
$ 229.76 M$ 1.86 M116.32 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.5092
-0.1789-6.6556%
2.4203
2.8154
2.5092
$ 175.60 M$ 19.75 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0252
-0.0014-5.4228%
0.0246
0.0265
0.0252
$ 171.62 M$ 19.24 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.1859
-0.0079-4.1163%
0.1838
0.2006
0.1859
$ 163.73 M$ 8.42 M880.00 Maelf
MonacoMonaco
MCOMCO
$
5.1274
+0.3560+7.4625%
4.6572
5.2469
5.1274
$ 161.76 M$ 7.50 M31.59 MMonaco
BytomBytom
BTM*BTM*
$
0.1102
-0.0096-8.0628%
0.1084
0.1191
0.1102
$ 155.20 M$ 5.11 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0605
-0.0031-4.8691%
0.0599
0.0651
0.0605
$ 151.86 M$ 20.45 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0129
-0.0003-2.8625%
0.0125
0.0133
0.0129
$ 147.17 M$ 1.70 M11.41 BDigiByte
ICON ProjectICON Project
ICXICX
$
0.3599
-0.0208-5.4687%
0.3497
0.3815
0.3599
$ 143.96 M$ 7.00 M400.23 MICON Project
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0142
-0.0010-6.7437%
0.0138
0.0154
0.0142
$ 142.18 M$ 1.87 M10.00 BIoTeX Network
DecentralandDecentraland
MANAMANA
$
0.0548
-0.0033-5.6920%
0.0542
0.0579
0.0548
$ 139.12 M$ 5.63 M2.53 BDecentraland
VergeVerge
XVGXVG
$
0.0082
-0.0002-3.3502%
0.0080
0.0085
0.0082
$ 131.15 M$ 2.36 M15.90 BVerge
BiboxCoinBiboxCoin
BIXBIX
$
0.4724
+0.0072+1.5582%
0.4218
0.4792
0.4724
$ 124.97 M$ 13.56 M264.48 MBiboxCoin
NebulasNebulas
NASNAS
$
1.1845
-0.0872-6.8596%
1.1734
1.2792
1.1845
$ 118.18 M$ 3.18 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1133
-0.0118-9.4881%
0.1113
0.1251
0.1133
$ 113.56 M$ 3.21 M1.00 BTheta
StratisStratis
STRATSTRAT
$
1.0592
-0.0733-6.4751%
1.0338
1.1316
1.0592
$ 105.17 M$ 1.79 M99.30 MStratis
SiacoinSiacoin
SCSC
$
0.0029
-0.0001-4.3502%
0.0028
0.0031
0.0029
$ 96.22 M$ 3.40 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0676
-0.0054-7.4475%
0.0658
0.0744
0.0676
$ 94.42 M$ 2.95 M1.40 BLoopring
Golem Network TokenGolem Network Token
GNTGNT
$
0.0895
-0.0027-2.9908%
0.0874
0.0986
0.0895
$ 89.52 M$ 4.24 M1.00 BGolem Network Token
ArdorArdor
ARDRARDR
$
0.0795
-0.0017-2.1720%
0.0786
0.0828
0.0795
$ 79.47 M$ 1.18 M999.00 MArdor
CivicCivic
CVCCVC
$
0.0764
-0.0042-5.2617%
0.0746
0.0811
0.0764
$ 76.35 M$ 2.21 M1.00 BCivic
GXChainGXChain
GXSGXS
$
1.2527
-0.0489-3.7564%
1.2395
1.3093
1.2527
$ 75.25 M$ 10.31 M60.00 MGXChain
PopulousPopulous
PPTPPT
$
1.3679
-0.0433-3.0723%
1.2701
1.4118
1.3679
$ 72.85 M$ 594.40 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0681
-0.0041-5.7735%
0.0674
0.0730
0.0681
$ 68.19 M$ 1.37 M1.00 BLoom Network
Kyber NetworkKyber Network
KNCKNC
$
0.2847
-0.0195-6.4158%
0.2781
0.3247
0.2847
$ 61.31 M$ 7.69 M214.86 MKyber Network
EidooEidoo
EDOEDO
$
0.6509
-0.0238-3.5363%
0.6366
0.6784
0.6509
$ 58.05 M$ 409.72 K89.29 MEidoo
HshareHshare
HSRHSR
$
1.2993
-0.1202-8.4714%
1.2855
1.4071
1.2993
$ 57.13 M$ 4.33 M43.99 MHshare
MithrilMithril
MITHMITH
$
0.0562
-0.0048-7.8845%
0.0529
0.0639
0.0562
$ 56.48 M$ 10.33 M1.00 BMithril
TenXTenX
PAYPAY
$
0.2644
-0.0215-7.5471%
0.2563
0.2846
0.2644
$ 54.26 M$ 897.12 K205.22 MTenX
CortexCortex
CTXCCTXC
$
0.1754
-0.0138-7.2998%
0.1748
0.1918
0.1754
$ 52.59 M$ 3.14 M299.79 MCortex
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4216
-0.0174-3.9675%
0.4174
0.4465
0.4216
$ 42.16 M$ 4.41 M100.00 MHigh Performance Blockchain
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2188
-0.0392-15.207%
0.1717
0.2524
0.2188
$ 41.28 M$ 17.42 M186.00 MAdvanced Browsing Token
CometCoinCometCoin
CMTCMT
$
0.0381
-0.0024-5.9588%
0.0367
0.0413
0.0381
$ 38.06 M$ 1.25 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0379
-0.0026-6.6034%
0.0368
0.0413
0.0379
$ 37.99 M$ 3.61 M1.00 BCyberMiles
GIFTOGIFTO
GTOGTO
$
0.0352
-0.0037-9.6423%
0.0340
0.0381
0.0352
$ 35.24 M$ 17.05 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0669
-0.0062-8.5306%
0.0638
0.0727
0.0669
$ 33.46 M$ 981.67 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0033
-0.0001-5.3778%
0.0032
0.0035
0.0033
$ 33.30 M$ 2.16 M10.00 BStorm
NxtNxt
NXTNXT
$
0.0319
-0.0013-3.8903%
0.0317
0.0336
0.0319
$ 31.99 M$ 474.44 K1.00 BNxt
PentaPenta
PNTPNT
$
0.0003
-0.0000-15.033%
0.0003
0.0003
0.0003
$ 31.72 M$ 307.80 K100.00 BPenta
ArcBlockArcBlock
ABT*ABT*
$
0.1696
-0.0047-2.7385%
0.1696
0.1696
0.1696
$ 31.54 M$ NAN 186.00 MArcBlock
Groestlcoin Groestlcoin
GRSGRS
$
0.4281
-0.0216-4.8221%
0.4251
0.4571
0.4281
$ 31.02 M$ 5.27 M72.38 MGroestlcoin
GasGas
GASGAS
$
3.0184
-0.1588-4.9995%
2.9571
3.2035
3.0184
$ 30.56 M$ 992.75 K10.13 MGas
OdysseyOdyssey
OCNOCN
$
0.0029
-0.0003-10.465%
0.0029
0.0032
0.0029
$ 29.60 M$ 5.37 M10.00 BOdyssey
Time New BankTime New Bank
TNBTNB
$
0.0064
+0.0006+11.977%
0.0057
0.0068
0.0064
$ 28.25 M$ 5.88 M4.42 BTime New Bank
Bread tokenBread token
BRDBRD
$
0.3181
-0.0120-3.6429%
0.3120
0.3308
0.3181
$ 28.25 M$ 212.81 K88.86 MBread token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0001-7.1993%
0.0022
0.0025
0.0023
$ 23.27 M$ 3.69 M10.00 BSwftCoin
ParticlParticl
PARTPART
$
3.0073
-0.0067-0.2228%
2.9084
3.1395
3.0073
$ 21.74 M$ 249.74 K7.13 MParticl
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
-0.0000-3.4806%
0.0019
0.0020
0.0019
$ 19.03 M$ 363.97 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0327
-0.0025-7.3108%
0.0319
0.0352
0.0327
$ 18.73 M$ 1.21 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.8651
-0.2916-7.0166%
3.8312
4.1506
3.8651
$ 17.17 M$ 624.09 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5457
-0.0373-6.4043%
0.5284
0.6007
0.5457
$ 16.16 M$ 42.11 M29.60 MAeternity
SkycoinSkycoin
SKYSKY
$
1.3537
-0.0385-2.7710%
1.3220
1.3960
1.3537
$ 15.06 M$ 253.27 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2212
-0.0104-4.5020%
0.2140
0.2306
0.2212
$ 14.35 M$ 414.15 K64.87 MNavCoin
LympoLympo
LYMLYM
$
0.0119
-0.0006-5.0723%
0.0110
0.0124
0.0119
$ 11.95 M$ 1.06 M1.00 BLympo
BottosBottos
BTOBTO
$
0.0113
-0.0005-4.8749%
0.0111
0.0129
0.0113
$ 11.71 M$ 435.86 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.3414
-0.0185-5.1468%
0.3305
0.3578
0.3414
$ 11.07 M$ 968.49 K32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0241
-0.0011-4.4347%
0.0229
0.0254
0.0241
$ 10.54 M$ 866.11 K439.85 MInternet Node Token
AeronAeron
ARNARN
$
0.4675
-0.0415-8.1544%
0.4579
0.5094
0.4675
$ 9.34 M$ 1.55 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0058
-0.0005-8.3066%
0.0057
0.0063
0.0058
$ 8.80 M$ 282.08 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.7059
-0.1438-5.0472%
2.5912
2.9534
2.7059
$ 7.33 M$ 879.92 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0496
+0.0005+1.1774%
0.0481
0.0496
0.0496
$ 4.96 M$ 99.51 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0091
-0.0011-11.084%
0.0088
0.0100
0.0091
$ 4.56 M$ 41.79 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0366
-0.0024-6.2926%
0.0361
0.0381
0.0366
$ 3.66 M$ 6.92 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.1982
-0.0055-2.7385%
0.1982
0.1982
0.1982
$ 440.32 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0074
+0.0004+6.6848%
0.0064
0.0076
0.0074
$ 3.09 K$ 50.94 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+20.000%
0.0002
0.0003
0.0003
$ 1.12 K$ 712.26 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0008
-0.0000-0.8720%
0.0008
0.0008
0.0008
$ N/A$ 169.44 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0130
-0.0010-7.6307%
0.0126
0.0144
0.0130
$ N/A$ 762.54 KN/AAchain
WanchainWanchain
WANWAN
$
0.4084
-0.0225-5.2395%
0.3996
0.4305
0.4084
$ N/A$ 1.76 MN/AWanchain
ElastosElastos
ELAELA
$
3.9254
-0.1871-4.5496%
3.8614
4.2014
3.9254
$ N/A$ 1.50 MN/AElastos