Kryptowährungen-Coins

CoinPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEBörsenkapitalisierungVOLUMEN 24HAktuelles Angebot7 Tage
BitcoinBitcoin
BTCBTC
$
10103.8
-216.16-2.0945%
9892.5
10320.9
10103.8
$ 180.82 B$ 2.96 B17.90 MBitcoin
RippleRipple
XRPXRP
$
0.2736
+0.0012+0.4405%
0.2640
0.2742
0.2736
$ 27.36 B$ 284.35 M99.99 BRipple
EthereumEthereum
ETHETH
$
189.60
-2.3700-1.2345%
186.15
192.10
189.60
$ 20.38 B$ 1.01 B107.46 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
307.50
-3.8000-1.2206%
298.71
311.60
307.50
$ 5.52 B$ 312.35 M17.97 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
73.080
-1.0900-1.4696%
71.590
74.210
73.080
$ 4.61 B$ 504.08 M63.04 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
26.251
+0.0708+0.2705%
26.129
26.676
26.251
$ 4.08 B$ 64.35 M155.54 MBinance Coin
TetherTether
USDTUSDT
$
1.0020
0.00000.0000%
1.0010
1.0030
1.0020
$ 4.06 B$ 28.91 M4.05 BTether
EOSEOS
EOSEOS
$
3.6450
-0.0020-0.0548%
3.5570
3.6860
3.6450
$ 3.72 B$ 385.19 M1.02 BEOS
Huobi TokenHuobi Token
HTHT
$
4.8095
+0.0748+1.5805%
4.7346
4.8833
4.8095
$ 2.40 B$ 17.40 M500.00 MHuobi Token
StellarStellar
XLMXLM
$
0.0720
+0.0026+3.7896%
0.0675
0.0722
0.0720
$ 1.41 B$ 18.01 M19.64 BStellar
MoneroMonero
XMRXMR
$
80.880
-0.6800-0.8337%
78.980
81.610
80.880
$ 1.39 B$ 17.18 M17.17 MMonero
CardanoCardano
ADAADA
$
0.0522
+0.0025+5.0683%
0.0483
0.0529
0.0522
$ 1.35 B$ 82.50 M25.93 BCardano
VechainVechain
VENVEN
$
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ 1.30 B$ N/A1.00 BVechain
TronixTronix
TRXTRX
$
0.0179
+0.0003+1.7285%
0.0175
0.0180
0.0179
$ 1.20 B$ 92.49 M66.75 BTronix
DigitalCashDigitalCash
DASHDASH
$
93.440
+0.6000+0.6462%
91.620
93.980
93.440
$ 840.78 M$ 37.17 M9.00 MDigitalCash
Ethereum ClassicEthereum Classic
ETCETC
$
7.1020
-0.0050-0.0703%
6.7650
7.1390
7.1020
$ 802.25 M$ 259.66 M112.96 MEthereum Classic
NEONEO
NEONEO
$
10.020
+0.1260+1.2735%
9.5450
10.380
10.020
$ 706.80 M$ 61.82 M70.54 MNEO
OntologyOntology
ONTONT
$
0.8321
+0.0189+2.3241%
0.7482
0.8444
0.8321
$ 541.57 M$ 49.10 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0561
+0.0008+1.4598%
0.0552
0.0571
0.0561
$ 505.55 M$ 26.93 M9.00 BNEM
ZCashZCash
ZECZEC
$
50.870
-0.2200-0.4306%
49.650
51.180
50.870
$ 369.64 M$ 60.89 M7.27 MZCash
QTUMQTUM
QTUMQTUM
$
2.5854
+0.0678+2.6929%
2.5125
2.6137
2.5854
$ 258.54 M$ 44.27 M100.00 MQTUM
DecredDecred
DCRDCR
$
24.970
+0.4350+1.7732%
24.272
25.243
24.970
$ 256.85 M$ 437.89 K10.29 MDecred
Bitcoin GoldBitcoin Gold
BTGBTG
$
13.906
+0.2324+1.6999%
13.663
14.007
13.906
$ 239.22 M$ 2.19 M17.20 MBitcoin Gold
0x0x
ZRXZRX
$
0.1855
-0.0159-7.8947%
0.1826
0.2047
0.1855
$ 185.50 M$ 4.72 M1.00 B0x
IOS tokenIOS token
IOSTIOST
$
0.0085
+0.0001+1.1904%
0.0082
0.0086
0.0085
$ 180.47 M$ 8.84 M21.00 BIOS token
OmiseGoOmiseGo
OMGOMG
$
1.2810
+0.0250+1.9904%
1.2000
1.2950
1.2810
$ 179.65 M$ 19.83 M140.25 MOmiseGo
BytomBytom
BTM*BTM*
$
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ 179.55 M$ NAN 1.41 BBytom
LiskLisk
LSKLSK
$
1.1894
-0.0121-1.0092%
1.1712
1.2227
1.1894
$ 142.25 M$ 1.12 M119.59 MLisk
WavesWaves
WAVESWAVES
$
1.3070
-0.0182-1.3730%
1.2797
1.3505
1.3070
$ 130.71 M$ 6.86 M100.00 MWaves
ThetaTheta
THETATHETA
$
0.1291
-0.0008-0.6220%
0.1283
0.1351
0.1291
$ 129.19 M$ 1.84 M1.00 BTheta
Status Network TokenStatus Network Token
SNTSNT
$
0.0185
-0.0007-3.6649%
0.0184
0.0194
0.0185
$ 126.50 M$ 8.34 M6.80 BStatus Network Token
MonacoMonaco
MCOMCO
$
3.5590
+0.0697+1.9976%
3.4752
3.7884
3.5590
$ 112.42 M$ 3.08 M31.59 MMonaco
BitsharesBitshares
BTSBTS
$
0.0404
+0.0005+1.2658%
0.0396
0.0408
0.0404
$ 110.80 M$ 589.37 K2.74 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0096
-0.0001-1.0416%
0.0095
0.0099
0.0096
$ 109.54 M$ 403.73 K11.41 BDigiByte
ByteCoinByteCoin
BCNBCN
$
0.0005
-0.0000-2.7950%
0.0005
0.0006
0.0005
$ 109.31 M$ 11.10 K184.07 BByteCoin
HshareHshare
HSRHSR
$
2.4517
-0.0485-1.9409%
2.3931
2.5549
2.4517
$ 108.46 M$ 6.95 M44.24 MHshare
WaltonchainWaltonchain
WTCWTC
$
1.4450
+0.0384+2.7318%
1.4026
1.4875
1.4450
$ 101.16 M$ 2.53 M70.00 MWaltonchain
DecentralandDecentraland
MANAMANA
$
0.0382
+0.0029+8.3094%
0.0350
0.0385
0.0382
$ 96.84 M$ 3.63 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2336
-0.0281-10.737%
0.2325
0.2777
0.2336
$ 93.51 M$ 13.20 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0054
+0.0001+1.8867%
0.0050
0.0054
0.0054
$ 86.74 M$ 813.93 K15.90 BVerge
NebulasNebulas
NASNAS
$
0.7785
+0.0456+6.2232%
0.7170
0.8016
0.7785
$ 77.85 M$ 4.52 M100.00 MNebulas
aelfaelf
ELFELF
$
0.0873
+0.0027+3.2258%
0.0833
0.0895
0.0873
$ 76.84 M$ 2.68 M880.00 Maelf
SiacoinSiacoin
SCSC
$
0.0021
0.00000.0000%
0.0020
0.0021
0.0021
$ 70.26 M$ 1.20 M33.10 BSiacoin
BiboxCoinBiboxCoin
BIXBIX
$
0.2535
-0.0039-1.5318%
0.2507
0.2640
0.2535
$ 66.41 M$ 5.64 M261.96 MBiboxCoin
ArdorArdor
ARDRARDR
$
0.0648
-0.0025-3.7537%
0.0633
0.0677
0.0648
$ 64.79 M$ 806.51 K999.00 MArdor
GXChainGXChain
GXSGXS
$
0.9663
+0.0157+1.6585%
0.9447
1.8403
0.9663
$ 62.81 M$ 1.42 M65.00 MGXChain
Golem Network TokenGolem Network Token
GNTGNT
$
0.0583
-0.0014-2.3688%
0.0572
0.0601
0.0583
$ 58.30 M$ 605.11 K1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.0391
+0.0017+4.5945%
0.0373
0.0407
0.0391
$ 54.62 M$ 1.36 M1.40 BLoopring
CyberMilesCyberMiles
CMT*CMT*
$
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ 50.81 M$ NAN 1.00 BCyberMiles
CivicCivic
CVCCVC
$
0.0505
-0.0008-1.5748%
0.0499
0.0631
0.0505
$ 50.54 M$ 15.76 M1.00 BCivic
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0049
+0.0004+8.8888%
0.0045
0.0058
0.0049
$ 49.53 M$ 2.43 M10.00 BIoTeX Network
ZilliqaZilliqa
ZILZIL
$
0.0086
+0.0007+8.8607%
0.0078
0.0091
0.0086
$ 46.23 M$ 12.85 M5.32 BZilliqa
WanchainWanchain
WANWAN
$
0.4073
-0.0879-17.755%
0.3912
0.5249
0.4073
$ 43.24 M$ 27.27 M106.15 MWanchain
StratisStratis
STRATSTRAT
$
0.4274
+0.0117+2.8210%
0.4099
0.4312
0.4274
$ 42.51 M$ 1.35 M99.46 MStratis
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2091
+0.0049+2.4257%
0.2035
0.2243
0.2091
$ 38.89 M$ 2.44 M186.00 MAdvanced Browsing Token
ArcBlockArcBlock
ABT*ABT*
$
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ 38.58 M$ NAN 186.00 MArcBlock
Kyber NetworkKyber Network
KNCKNC
$
0.1798
-0.0020-1.1117%
0.1777
0.1872
0.1798
$ 38.42 M$ 464.48 K213.61 MKyber Network
EidooEidoo
EDOEDO
$
0.4325
+0.0191+4.6244%
0.4120
0.4395
0.4325
$ 38.19 M$ 245.79 K88.29 MEidoo
Loom NetworkLoom Network
LOOMLOOM
$
0.0352
+0.0003+0.8670%
0.0346
0.0375
0.0352
$ 35.27 M$ 1.49 M1.00 BLoom Network
CortexCortex
CTXCCTXC
$
0.1102
+0.0005+0.4604%
0.1092
0.1124
0.1102
$ 33.04 M$ 2.19 M299.79 MCortex
PopulousPopulous
PPTPPT
$
0.5958
+0.0010+0.1700%
0.5756
0.6069
0.5958
$ 31.73 M$ 370.12 K53.25 MPopulous
CometCoinCometCoin
CMTCMT
$
0.0312
+0.0007+2.3178%
0.0302
0.0316
0.0312
$ 31.23 M$ 831.51 K1.00 BCometCoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2826
+0.0034+1.2314%
0.2792
0.2829
0.2826
$ 28.27 M$ 1.89 M100.00 MHigh Performance Blockchain
TenXTenX
PAYPAY
$
0.1325
0.00000.0000%
0.1250
0.1428
0.1325
$ 27.20 M$ 491.90 K205.22 MTenX
Bread tokenBread token
BRDBRD
$
0.3058
+0.0018+0.5990%
0.2924
0.3063
0.3058
$ 27.18 M$ 316.94 K88.86 MBread token
MithrilMithril
MITHMITH
$
0.0235
+0.0003+1.3043%
0.0228
0.0279
0.0235
$ 23.56 M$ 5.18 M1.00 BMithril
PentaPenta
PNTPNT
$
0.0002
+0.0000+1.8018%
0.0002
0.0002
0.0002
$ 21.44 M$ 35.26 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0020
+0.0004+25.000%
0.0016
0.0022
0.0020
$ 20.22 M$ 6.30 M10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0365
+0.0017+4.9418%
0.0341
0.0366
0.0365
$ 18.26 M$ 187.50 K500.00 MBluzelle
GasGas
GASGAS
$
1.8019
+0.1527+9.2638%
1.6390
1.8616
1.8019
$ 18.25 M$ 796.21 K10.13 MGas
NxtNxt
NXTNXT
$
0.0178
+0.0001+0.5681%
0.0175
0.0182
0.0178
$ 17.88 M$ 367.99 K1.00 BNxt
Groestlcoin Groestlcoin
GRSGRS
$
0.2445
-0.0023-0.9410%
0.2408
0.2525
0.2445
$ 17.87 M$ 1.26 M73.06 MGroestlcoin
GIFTOGIFTO
GTOGTO
$
0.0175
+0.0007+4.1916%
0.0166
0.0177
0.0175
$ 17.59 M$ 3.09 M1.00 BGIFTO
ParticlParticl
PARTPART
$
1.7867
-0.0060-0.3386%
1.6603
1.8070
1.7867
$ 16.59 M$ 29.00 K9.28 MParticl
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0016
+0.0002+14.285%
0.0014
0.0019
0.0016
$ 16.16 M$ 4.00 M10.00 BSwftCoin
Time New BankTime New Bank
TNBTNB
$
0.0035
+0.0003+9.3750%
0.0030
0.0037
0.0035
$ 15.62 M$ 839.88 K4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0015
+0.0002+15.384%
0.0012
0.0017
0.0015
$ 15.18 M$ 1.32 M10.00 BNucleus Vision
OdysseyOdyssey
OCNOCN
$
0.0012
-0.0000-1.0339%
0.0012
0.0013
0.0012
$ 12.71 M$ 424.81 K10.00 BOdyssey
AeternityAeternity
AEAE
$
0.2511
+0.0109+4.5416%
0.2363
0.2517
0.2511
$ 12.46 M$ 9.47 M49.59 MAeternity
All Sports CoinAll Sports Coin
SOCSOC
$
0.0071
0.00000.0000%
0.0067
0.0077
0.0071
$ 10.77 M$ 1.31 M1.50 BAll Sports Coin
SkycoinSkycoin
SKYSKY
$
0.8794
0.00000.0000%
0.8290
0.9199
0.8794
$ 9.67 M$ 804.50 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.1171
+0.0040+3.5714%
0.1101
0.1182
0.1171
$ 7.70 M$ 144.57 K65.72 MNavCoin
LympoLympo
LYMLYM
$
0.0071
+0.0000+0.2673%
0.0070
0.0074
0.0071
$ 7.12 M$ 71.63 K1.00 BLympo
SirinLabsSirinLabs
SRNSRN
$
0.0122
+0.0015+14.150%
0.0104
0.0130
0.0122
$ 7.00 M$ 420.68 K572.17 MSirinLabs
INS EcosystemINS Ecosystem
INSINS
$
0.2152
+0.0006+0.2824%
0.2085
0.2228
0.2152
$ 7.00 M$ 754.53 K32.50 MINS Ecosystem
Genesis VisionGenesis Vision
GVTGVT
$
1.4516
+0.0829+6.0606%
1.3687
1.4779
1.4516
$ 6.44 M$ 614.55 K4.44 MGenesis Vision
BottosBottos
BTOBTO
$
0.0060
+0.0000+0.8204%
0.0053
0.0075
0.0060
$ 6.07 M$ 62.11 K1.00 BBottos
AeronAeron
ARNARN
$
0.2348
+0.0077+3.4267%
0.2215
0.2422
0.2348
$ 4.70 M$ 838.97 K20.00 MAeron
Wings DAOWings DAO
WINGSWINGS
$
0.0438
+0.0027+6.6502%
0.0385
0.0447
0.0438
$ 4.38 M$ 181.78 100.00 MWings DAO
LunyrLunyr
LUNLUN
$
1.1532
+0.0151+1.3321%
1.1208
1.1997
1.1532
$ 3.12 M$ 292.30 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0262
-0.0036-12.253%
0.0258
0.0302
0.0262
$ 2.63 M$ 2.40 K100.00 MBodhi
Internet Node TokenInternet Node Token
INTINT
$
0.0334
-0.0016-4.6109%
0.0329
0.0353
0.0334
$ 1.81 M$ 1.33 M54.10 MInternet Node Token
EthosEthos
BQXBQX
$
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ 538.69 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0081
-0.0005-6.4691%
0.0080
0.0087
0.0081
$ 3.40 K$ 73.28 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 170.81 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ NAN N/AAchain
ElastosElastos
ELAELA
$
2.8670
+0.1426+5.2374%
2.6292
3.0420
2.8670
$ N/A$ 2.61 MN/AElastos
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLGEN SIE UNS