Kryptowährungen-Coins

CoinPreisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3439.1
-21.200-0.6126%
3345.3
3482.3
3439.1
$ 59.91 B$ 227.70 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.3039
-0.0001-0.0328%
0.2947
0.3059
0.3039
$ 30.39 B$ 13.54 M99.99 BRipple
EthereumEthereum
ETHETH
$
89.480
-1.2900-1.4211%
86.270
91.780
89.480
$ 9.27 B$ 61.83 M103.75 MEthereum
StellarStellar
XLMXLM
$
0.1116
-0.0032-2.7874%
0.1096
0.1158
0.1116
$ 2.14 B$ 907.63 K19.17 BStellar
EOSEOS
EOSEOS
$
1.9100
-0.0100-0.5208%
1.7900
1.9400
1.9100
$ 1.97 B$ 16.80 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9908
-0.0007-0.0706%
0.9867
0.9942
0.9908
$ 1.84 B$ 2.36 M1.86 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
97.020
-2.3700-2.3845%
93.000
100.24
97.020
$ 1.69 B$ 2.84 M17.42 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
24.180
-0.1200-0.4938%
22.940
24.490
24.180
$ 1.44 B$ 9.60 M59.53 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
4.8806
+0.1781+3.7876%
4.6264
5.0042
4.8806
$ 931.76 M$ 7.29 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0135
-0.0000-0.6598%
0.0132
0.0138
0.0135
$ 897.65 M$ 83.50 K66.25 BTronix
CardanoCardano
ADAADA
$
0.0295
-0.0000-0.3041%
0.0282
0.0298
0.0295
$ 776.26 M$ 118.64 K25.93 BCardano
MoneroMonero
XMRXMR
$
44.090
-0.2500-0.5638%
42.120
44.700
44.090
$ 730.11 M$ 1.30 M16.64 MMonero
IOTAIOTA
IOTIOT
$
0.2298
-0.0035-1.5002%
0.2200
0.2350
0.2298
$ 639.01 M$ 1.34 M2.78 BIOTA
NEMNEM
XEMXEM
$
0.0714
-0.0010-1.4492%
0.0689
0.0736
0.0714
$ 627.75 M$ 17.65 K9.00 BNEM
NEONEO
NEONEO
$
6.1100
-0.1000-1.6103%
5.7600
6.2400
6.1100
$ 609.00 M$ 2.71 M100.00 MNEO
DigitalCashDigitalCash
DASHDASH
$
66.230
-3.0000-4.3333%
63.230
69.490
66.230
$ 563.58 M$ 2.08 M8.50 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.0907
-0.0066-0.6058%
1.0728
1.1202
1.0907
$ 544.71 M$ 1.34 M500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
3.8200
-0.2300-5.6790%
3.6500
4.0800
3.8200
$ 406.53 M$ 4.75 M106.70 MEthereum Classic
OntologyOntology
ONTONT
$
0.5285
-0.0060-1.1261%
0.5217
0.5382
0.5285
$ 314.68 M$ 946.14 K597.00 MOntology
0x0x
ZRXZRX
$
0.2995
-0.0125-4.0064%
0.2921
0.3152
0.2995
$ 300.60 M$ 1.16 M1.00 B0x
ZCashZCash
ZECZEC
$
54.990
-1.2000-2.1356%
52.870
56.600
54.990
$ 297.71 M$ 1.34 M5.43 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.760
-0.3200-2.6490%
11.220
12.220
11.760
$ 202.47 M$ 276.42 K17.20 MBitcoin Gold
VechainVechain
VENVEN
$
0.1888
-0.0027-1.4211%
0.1888
0.1888
0.1888
$ 188.11 M$ 22.85 1.00 BVechain
OmiseGoOmiseGo
OMGOMG
$
1.3100
-0.0200-1.5037%
1.2700
1.3300
1.3100
$ 183.72 M$ 196.87 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0134
-0.0002-1.4926%
0.0132
0.0137
0.0134
$ 170.18 M$ 1.18 M12.60 BZilliqa
WavesWaves
WAVESWAVES
$
1.7300
+0.2300+15.333%
1.4900
1.7300
1.7300
$ 167.00 M$ 103.76 K100.00 MWaves
QTUMQTUM
QTUMQTUM
$
1.6500
+0.0300+1.8518%
1.5800
1.7100
1.6500
$ 165.00 M$ 42.45 K100.00 MQTUM
DecentralandDecentraland
MANAMANA
$
0.0519
-0.0030-5.6069%
0.0509
0.0559
0.0519
$ 137.42 M$ 2.43 M2.64 BDecentraland
LiskLisk
LSKLSK
$
1.1900
-0.0200-1.6528%
1.1600
1.2500
1.1900
$ 133.27 M$ 12.64 K112.94 MLisk
DecredDecred
DCRDCR
$
14.548
-0.7394-4.8369%
14.445
15.405
14.548
$ 130.45 M$ N/A8.97 MDecred
AeternityAeternity
AEAE
$
0.3850
-0.0042-1.0936%
0.3760
0.3977
0.3850
$ 105.53 M$ 262.74 K273.69 MAeternity
BytomBytom
BTM*BTM*
$
0.0705
+0.0008+1.2799%
0.0684
0.0712
0.0705
$ 99.34 M$ 402.48 K1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0144
-0.0001-0.9759%
0.0141
0.0145
0.0144
$ 98.44 M$ 316.12 K6.80 BStatus Network Token
DigiByteDigiByte
DGBDGB
$
0.0087
-0.0005-5.9258%
0.0083
0.0093
0.0087
$ 97.46 M$ 2.10 M11.17 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0365
-0.0000-0.1783%
0.0357
0.0370
0.0365
$ 91.94 M$ 710.65 K2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0039
-0.0000-1.6038%
0.0037
0.0039
0.0039
$ 82.19 M$ 491.44 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.2041
-0.0041-1.9777%
0.2000
0.2084
0.2041
$ 81.06 M$ 766.52 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0023
-0.0000-0.7406%
0.0022
0.0024
0.0023
$ 78.06 M$ 635.59 K33.10 BSiacoin
MithrilMithril
MITHMITH
$
0.0752
+0.0043+6.1381%
0.0703
0.0836
0.0752
$ 75.49 M$ 5.47 M1.00 BMithril
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0070
-0.0000-0.2517%
0.0069
0.0072
0.0070
$ 69.73 M$ 182.80 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0654
-0.0017-2.5797%
0.0651
0.0669
0.0654
$ 65.47 M$ 983.00 K1.00 BGolem Network Token
WaltonchainWaltonchain
WTCWTC
$
0.9204
-0.0058-0.6294%
0.9015
0.9294
0.9204
$ 64.45 M$ 443.06 K70.00 MWaltonchain
StratisStratis
STRATSTRAT
$
0.6422
-0.0037-0.5812%
0.6295
0.6484
0.6422
$ 64.06 M$ 421.99 K99.13 MStratis
PopulousPopulous
PPTPPT
$
1.1800
-0.0360-2.9669%
1.1463
1.2408
1.1800
$ 62.84 M$ N/A53.25 MPopulous
TenXTenX
PAYPAY
$
0.3021
+0.0246+8.8634%
0.2750
0.3582
0.3021
$ 62.02 M$ 1.77 M205.22 MTenX
MonacoMonaco
MCOMCO
$
1.8960
-0.0454-2.3429%
1.8942
1.9900
1.8960
$ 59.84 M$ 6.96 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.6653
-0.0263-3.8027%
0.6512
0.6960
0.6653
$ 59.40 M$ 57.85 K89.29 MEidoo
NebulasNebulas
NASNAS
$
0.5529
+0.0069+1.2721%
0.5385
0.5571
0.5529
$ 55.16 M$ 378.29 K100.00 MNebulas
CivicCivic
CVCCVC
$
0.0543
-0.0003-0.5468%
0.0528
0.0546
0.0543
$ 54.29 M$ 449.18 K1.00 BCivic
LoopringLoopring
LRCLRC
$
0.0364
+0.0004+1.1644%
0.0354
0.0371
0.0364
$ 50.88 M$ 141.58 K1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0497
-0.0004-0.9595%
0.0491
0.0506
0.0497
$ 49.66 M$ N/A999.00 MArdor
BiboxCoinBiboxCoin
BIXBIX
$
0.1736
-0.0013-0.7603%
0.1716
0.1768
0.1736
$ 46.08 M$ 95.34 K265.99 MBiboxCoin
ThetaTheta
THETATHETA
$
0.0456
-0.0005-1.1864%
0.0452
0.0468
0.0456
$ 45.37 M$ 244.54 K1.00 BTheta
Loom NetworkLoom Network
LOOMLOOM
$
0.0445
-0.0029-6.1627%
0.0424
0.0472
0.0445
$ 44.51 M$ 717.53 K1.00 BLoom Network
PentaPenta
PNTPNT
$
0.0003
0.0000-0.7406%
0.0002
0.0004
0.0003
$ 37.79 M$ 120.37 K100.00 BPenta
aelfaelf
ELFELF
$
0.1092
-0.0021-1.9124%
0.1071
0.1122
0.1092
$ 32.96 M$ 675.52 K301.00 Maelf
CortexCortex
CTXCCTXC
$
0.1041
-0.0021-2.0016%
0.1011
0.1121
0.1041
$ 31.19 M$ 170.51 K299.79 MCortex
GXChainGXChain
GXSGXS
$
0.4990
-0.0070-1.3858%
0.4930
0.5162
0.4990
$ 30.01 M$ 24.12 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.1309
-0.0034-2.5797%
0.1304
0.1340
0.1309
$ 28.22 M$ 501.82 K215.40 MKyber Network
StormStorm
STORMSTORM
$
0.0027
0.00000.0000%
0.0026
0.0028
0.0027
$ 27.86 M$ 0.26 10.00 BStorm
HshareHshare
HSRHSR
$
0.6309
+0.0170+2.7843%
0.6065
0.6838
0.6309
$ 27.67 M$ 25.04 M43.80 MHshare
NxtNxt
NXTNXT
$
0.0275
-0.0003-1.1101%
0.0273
0.0291
0.0275
$ 27.51 M$ 350.79 K999.00 MNxt
OdysseyOdyssey
OCNOCN
$
0.0027
-0.0001-4.3721%
0.0026
0.0028
0.0027
$ 27.15 M$ 145.80 K10.00 BOdyssey
CometCoinCometCoin
CMTCMT
$
0.0252
-0.0005-2.2023%
0.0249
0.0256
0.0252
$ 25.33 M$ 182.29 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0250
-0.0007-2.8695%
0.0249
0.0256
0.0250
$ 25.21 M$ 1.31 K1.00 BCyberMiles
SirinLabsSirinLabs
SRNSRN
$
0.0422
-0.0018-4.0961%
0.0409
0.0439
0.0422
$ 24.10 M$ 596.75 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0450
-0.0052-10.396%
0.0435
0.0512
0.0450
$ 22.53 M$ N/A500.00 MBluzelle
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2251
-0.0124-5.2511%
0.2242
0.2374
0.2251
$ 22.50 M$ 237.80 K100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0211
-0.0005-2.6343%
0.0208
0.0217
0.0211
$ 21.19 M$ 1.08 M1.00 BGIFTO
ArcBlockArcBlock
ABT*ABT*
$
0.1083
-0.0008-0.7406%
0.1083
0.1083
0.1083
$ 20.17 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.7248
-0.0560-3.1479%
1.6846
1.7881
1.7248
$ 17.47 M$ 1.80 K10.13 MGas
Internet Node TokenInternet Node Token
INTINT
$
0.0166
-0.0001-0.9449%
0.0161
0.0168
0.0166
$ 16.66 M$ 252.88 K1.00 BInternet Node Token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0000-2.0408%
0.0016
0.0017
0.0016
$ 16.51 M$ N/A10.00 BNucleus Vision
Bread tokenBread token
BRDBRD
$
0.1822
-0.0021-1.1644%
0.1791
0.1865
0.1822
$ 16.19 M$ N/A88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2195
-0.0014-0.6318%
0.2172
0.2249
0.2195
$ 15.69 M$ 95.70 K71.48 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.1770
-0.2178-6.4164%
3.1365
3.3735
3.1770
$ 14.01 M$ 276.67 K4.44 MGenesis Vision
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0747
-0.0154-17.112%
0.0583
0.0937
0.0747
$ 13.93 M$ 1.68 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0029
+0.0000+1.6511%
0.0027
0.0029
0.0029
$ 13.02 M$ 103.58 K4.52 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.8930
-0.0101-1.1210%
0.8517
0.9033
0.8930
$ 8.84 M$ 175.95 K10.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
+0.0000+3.3951%
0.0007
0.0008
0.0008
$ 8.59 M$ 164.81 K10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0081
+0.0003+4.4473%
0.0075
0.0084
0.0081
$ 7.86 M$ 33.99 K1.00 BBottos
NavCoinNavCoin
NAVNAV
$
0.1234
-0.0037-2.9278%
0.1207
0.1286
0.1234
$ 7.85 M$ 140.93 K63.74 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.0680
+0.0014+2.1705%
0.0654
0.0688
0.0680
$ 6.80 M$ N/A100.00 MWings DAO
INS EcosystemINS Ecosystem
INSINS
$
0.2023
-0.0063-3.0287%
0.1985
0.2076
0.2023
$ 6.61 M$ 254.86 K32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0066
-0.0003-4.3478%
0.0064
0.0069
0.0066
$ 6.60 M$ 12.19 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0031
-0.0000-0.7406%
0.0030
0.0033
0.0031
$ 4.79 M$ 71.30 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2348
-0.0018-0.7842%
0.2296
0.2396
0.2348
$ 4.69 M$ 796.42 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.3347
-0.0511-3.6899%
1.3288
1.4003
1.3347
$ 3.61 M$ 47.03 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0280
-0.0007-2.6933%
0.0280
0.0289
0.0280
$ 2.87 M$ 1.88 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0048
-0.0001-2.6885%
0.0046
0.0049
0.0048
$ 2.41 M$ 213.43 500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0067
+0.0004+6.6732%
0.0062
0.0075
0.0067
$ 2.81 K$ N/A415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+8.8409%
0.0002
0.0003
0.0003
$ 1.11 K$ 68.14 3.54 MOrangeCoin
VergeVerge
XVGXVG
$
0.0057
-0.0000-1.3350%
0.0055
0.0058
0.0057
$ N/A$ 942.97 KN/AVerge
ByteCoinByteCoin
BCNBCN
$
0.0005
0.0000-0.7406%
0.0005
0.0005
0.0005
$ N/A$ 172.84 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0073
-0.0002-2.9965%
0.0072
0.0076
0.0073
$ N/A$ 84.24 KN/AAchain
WanchainWanchain
WANWAN
$
0.3255
-0.0007-0.2248%
0.3160
0.3368
0.3255
$ N/A$ 711.34 KN/AWanchain
ParticlParticl
PARTPART
$
1.6168
-0.1035-6.0175%
1.6099
1.7451
1.6168
$ N/A$ N/AN/AParticl
ElastosElastos
ELAELA
$
2.5370
+0.0347+1.3879%
2.4630
2.5851
2.5370
$ N/A$ N/AN/AElastos