Kryptowährungen-Coins

CoinPreisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3907.9
+7.1000+0.1820%
3880.2
4011.0
3907.9
$ 68.58 B$ 1.79 B17.55 MBitcoin
RippleRipple
XRPXRP
$
0.3238
-0.0019-0.5833%
0.3202
0.3504
0.3238
$ 32.38 B$ 551.98 M99.99 BRipple
EthereumEthereum
ETHETH
$
141.53
-5.4500-3.7079%
140.98
149.81
141.53
$ 14.84 B$ 1.44 B104.93 MEthereum
EOSEOS
EOSEOS
$
3.6100
-0.0500-1.3661%
3.5300
3.7700
3.6100
$ 3.73 B$ 1.08 B1.03 BEOS
LitecoinLitecoin
LTCLTC
$
47.360
-0.1200-0.2527%
46.560
49.140
47.360
$ 2.87 B$ 381.42 M60.55 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
140.05
-5.3800-3.6993%
138.51
150.23
140.05
$ 2.46 B$ 267.89 M17.55 MBitcoin Cash / BCC
Binance CoinBinance Coin
BNBBNB
$
12.330
+1.9300+18.557%
10.400
13.290
12.330
$ 2.33 B$ 112.16 M189.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9954
+0.0007+0.0703%
0.9552
0.9966
0.9954
$ 2.01 B$ 48.12 M2.02 BTether
VechainVechain
VENVEN
$
1.8328
+1.6767+1074.0%
0.1563
1.8433
1.8328
$ 1.83 B$ 104.23 1.00 BVechain
StellarStellar
XLMXLM
$
0.0874
+0.0039+4.7333%
0.0832
0.0932
0.0874
$ 1.68 B$ 95.28 M19.18 BStellar
TronixTronix
TRXTRX
$
0.0251
-0.0002-0.8678%
0.0247
0.0264
0.0251
$ 1.67 B$ 112.74 M66.69 BTronix
CardanoCardano
ADAADA
$
0.0451
-0.0007-1.6768%
0.0445
0.0481
0.0451
$ 1.17 B$ 35.62 M25.93 BCardano
MoneroMonero
XMRXMR
$
50.830
-0.6300-1.2242%
50.580
53.990
50.830
$ 854.20 M$ 11.72 M16.80 MMonero
IOTAIOTA
IOTIOT
$
0.3061
+0.0040+1.3240%
0.3001
0.3233
0.3061
$ 853.32 M$ 12.02 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
86.050
-1.7300-1.9708%
85.640
91.540
86.050
$ 744.91 M$ 92.01 M8.64 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.1966
+0.0017+0.1493%
1.1786
1.2282
1.1966
$ 599.00 M$ 10.02 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.9800
-0.0200-0.2222%
8.9300
9.4100
8.9800
$ 583.70 M$ 103.38 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.5100
-0.0500-1.0964%
4.4800
4.9000
4.5100
$ 488.93 M$ 138.58 M108.41 MEthereum Classic
OntologyOntology
ONTONT
$
0.6653
-0.0579-8.0128%
0.6517
0.6994
0.6653
$ 397.12 M$ 27.35 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0429
+0.0010+2.4832%
0.0415
0.0434
0.0429
$ 386.28 M$ 5.16 M9.00 BNEM
ZCashZCash
ZECZEC
$
53.940
-1.2400-2.2471%
53.580
57.360
53.940
$ 320.02 M$ 207.77 M5.93 MZCash
WavesWaves
WAVESWAVES
$
2.7500
-0.0400-1.4336%
2.7300
2.8800
2.7500
$ 275.00 M$ 17.52 M100.00 MWaves
0x0x
ZRXZRX
$
0.2468
-0.0004-0.1618%
0.2461
0.2559
0.2468
$ 247.00 M$ 10.34 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0184
+0.0003+2.1294%
0.0180
0.0203
0.0184
$ 233.10 M$ 18.80 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.430
+0.3800+3.1535%
12.050
13.230
12.430
$ 213.83 M$ 4.98 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.0776
-0.0491-2.3105%
2.0352
2.1441
2.0776
$ 205.00 M$ 175.41 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
1.3200
+0.0100+0.7633%
1.2900
1.3600
1.3200
$ 185.12 M$ 33.65 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0082
+0.0000+0.6613%
0.0078
0.0088
0.0082
$ 172.48 M$ 13.51 M21.00 BIOS token
DecredDecred
DCRDCR
$
17.214
-0.3120-1.7801%
16.917
17.718
17.214
$ 160.95 M$ 1.18 M9.35 MDecred
LiskLisk
LSKLSK
$
1.2376
-0.0117-0.9439%
1.2149
1.2716
1.2376
$ 142.19 M$ 1.94 M114.76 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0204
+0.0002+1.1490%
0.0202
0.0212
0.0204
$ 138.40 M$ 10.53 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0832
-0.0029-3.4428%
0.0824
0.0899
0.0832
$ 117.34 M$ 3.02 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0443
-0.0012-2.7469%
0.0429
0.0458
0.0443
$ 112.13 M$ 17.52 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0096
-0.0001-1.4209%
0.0095
0.0100
0.0096
$ 109.25 M$ 1.13 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0062
+0.0000+0.8081%
0.0062
0.0064
0.0062
$ 99.10 M$ 1.66 M15.74 BVerge
ThetaTheta
THETATHETA
$
0.0991
+0.0097+10.886%
0.0864
0.0994
0.0991
$ 98.84 M$ 4.53 M1.00 BTheta
DecentralandDecentraland
MANAMANA
$
0.0380
-0.0000-0.0234%
0.0375
0.0386
0.0380
$ 96.33 M$ 683.80 K2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2359
+0.0001+0.0659%
0.2309
0.2446
0.2359
$ 94.49 M$ 6.51 M400.23 MICON Project
StratisStratis
STRATSTRAT
$
0.8941
+0.0113+1.2887%
0.8812
0.9289
0.8941
$ 88.59 M$ 2.50 M99.22 MStratis
MonacoMonaco
MCOMCO
$
2.7554
+0.0128+0.4669%
2.7015
2.9102
2.7554
$ 87.11 M$ 2.34 M31.59 MMonaco
SiacoinSiacoin
SCSC
$
0.0024
+0.0000+1.7978%
0.0023
0.0025
0.0024
$ 81.56 M$ 2.54 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0563
-0.0000-0.1644%
0.0553
0.0572
0.0563
$ 78.64 M$ 698.20 K1.40 BLoopring
WaltonchainWaltonchain
WTCWTC
$
1.0977
-0.0522-4.5416%
1.0867
1.1649
1.0977
$ 76.88 M$ 2.23 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0073
-0.0000-0.3508%
0.0071
0.0076
0.0073
$ 73.14 M$ 948.22 K10.00 BIoTeX Network
PopulousPopulous
PPTPPT
$
1.3333
+0.0063+0.4764%
1.3130
1.3623
1.3333
$ 70.68 M$ 226.91 K53.25 MPopulous
EidooEidoo
EDOEDO
$
0.7836
-0.0076-0.9605%
0.7836
0.9104
0.7836
$ 69.97 M$ 1.37 M89.29 MEidoo
Golem Network TokenGolem Network Token
GNTGNT
$
0.0670
+0.0005+0.8287%
0.0661
0.0684
0.0670
$ 67.12 M$ 2.30 M1.00 BGolem Network Token
ArdorArdor
ARDRARDR
$
0.0578
-0.0001-0.2224%
0.0573
0.0610
0.0578
$ 57.96 M$ 1.09 M999.00 MArdor
NebulasNebulas
NASNAS
$
0.5772
-0.0258-4.2892%
0.5686
0.6194
0.5772
$ 57.84 M$ 1.95 M100.00 MNebulas
CivicCivic
CVCCVC
$
0.0565
-0.0004-0.8458%
0.0563
0.0580
0.0565
$ 56.52 M$ 910.07 K1.00 BCivic
HshareHshare
HSRHSR
$
1.1575
-0.0146-1.2515%
1.1477
1.2055
1.1575
$ 50.82 M$ 4.68 M43.87 MHshare
TenXTenX
PAYPAY
$
0.2422
-0.0010-0.4124%
0.2386
0.2531
0.2422
$ 49.83 M$ 486.30 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0455
+0.0015+3.5599%
0.0440
0.0475
0.0455
$ 45.57 M$ 2.66 M1.00 BLoom Network
aelfaelf
ELFELF
$
0.1263
+0.0001+0.1201%
0.1250
0.1323
0.1263
$ 41.91 M$ 2.17 M331.00 Maelf
GXChainGXChain
GXSGXS
$
0.6213
-0.0136-2.1563%
0.6182
0.6444
0.6213
$ 37.31 M$ 185.05 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1409
+0.0062+4.6487%
0.1336
0.1470
0.1409
$ 37.18 M$ 526.67 K264.48 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0367
-0.0011-3.0163%
0.0359
0.0388
0.0367
$ 36.79 M$ 3.55 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1153
-0.0031-2.6869%
0.1146
0.1202
0.1153
$ 34.61 M$ 3.12 M299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1462
-0.0031-2.1192%
0.1455
0.1509
0.1462
$ 31.49 M$ 1.47 M215.18 MKyber Network
GIFTOGIFTO
GTOGTO
$
0.0311
+0.0009+3.1590%
0.0297
0.0322
0.0311
$ 31.16 M$ 2.83 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0029
+0.0000+0.1820%
0.0029
0.0030
0.0029
$ 29.71 M$ 1.64 M10.00 BStorm
CyberMilesCyberMiles
CMT*CMT*
$
0.0263
-0.0004-1.4858%
0.0257
0.0263
0.0263
$ 26.36 M$ 87.75 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0262
-0.0009-3.4164%
0.0260
0.0277
0.0262
$ 26.24 M$ 597.02 K1.00 BCometCoin
GasGas
GASGAS
$
2.5413
-0.0390-1.5141%
2.4385
2.7011
2.5413
$ 25.86 M$ 3.44 M10.13 MGas
NxtNxt
NXTNXT
$
0.0255
-0.0001-0.4270%
0.0251
0.0261
0.0255
$ 25.73 M$ 431.69 K1.00 BNxt
ArcBlockArcBlock
ABT*ABT*
$
0.1232
+0.0002+0.1820%
0.1232
0.1232
0.1232
$ 22.95 M$ NAN 186.00 MArcBlock
OdysseyOdyssey
OCNOCN
$
0.0022
-0.0000-1.5159%
0.0022
0.0023
0.0022
$ 22.68 M$ 2.53 M10.00 BOdyssey
BluzelleBluzelle
BLZBLZ
$
0.0426
-0.0000-0.1839%
0.0425
0.0448
0.0426
$ 21.34 M$ 201.36 K500.00 MBluzelle
Bread tokenBread token
BRDBRD
$
0.2207
+0.0071+3.3464%
0.2121
0.2237
0.2207
$ 19.62 M$ 139.72 K88.86 MBread token
Genesis VisionGenesis Vision
GVTGVT
$
4.0681
+0.0386+0.9578%
3.9704
4.0955
4.0681
$ 18.06 M$ 492.07 K4.44 MGenesis Vision
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0017
+0.0000+0.1820%
0.0017
0.0018
0.0017
$ 17.98 M$ 269.07 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0307
+0.0000+0.0550%
0.0302
0.0314
0.0307
$ 17.63 M$ 892.57 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.2408
+0.0060+2.5962%
0.2319
0.2508
0.2408
$ 17.33 M$ 2.94 M71.95 MGroestlcoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1598
-0.0054-3.2700%
0.1590
0.1670
0.1598
$ 16.03 M$ 375.02 K100.00 MHigh Performance Blockchain
PentaPenta
PNTPNT
$
0.0001
-0.0000-19.854%
0.0001
0.0001
0.0001
$ 15.64 M$ 167.98 K100.00 BPenta
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0796
+0.0023+3.0445%
0.0711
0.0807
0.0796
$ 13.61 M$ 10.24 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0027
-0.0000-2.5627%
0.0027
0.0028
0.0027
$ 12.26 M$ 270.83 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
1.0004
-0.0137-1.3592%
0.9769
1.0356
1.0004
$ 11.01 M$ 336.24 K11.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0010
-0.0000-6.1937%
0.0010
0.0010
0.0010
$ 10.22 M$ 805.33 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.1576
-0.0046-2.8764%
0.1510
0.1633
0.1576
$ 10.15 M$ 498.11 K64.36 MNavCoin
BottosBottos
BTOBTO
$
0.0099
-0.0001-1.4888%
0.0096
0.0107
0.0099
$ 9.99 M$ 168.23 K1.00 BBottos
Internet Node TokenInternet Node Token
INTINT
$
0.0137
-0.0004-3.1116%
0.0135
0.0149
0.0137
$ 9.13 M$ 398.63 K659.64 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.2698
-0.0011-0.4237%
0.2673
0.2753
0.2698
$ 8.81 M$ 537.77 K32.50 MINS Ecosystem
AeternityAeternity
AEAE
$
0.4197
-0.0156-3.5882%
0.4173
0.4529
0.4197
$ 7.63 M$ 30.18 M18.07 MAeternity
LympoLympo
LYMLYM
$
0.0062
-0.0000-1.0548%
0.0061
0.0064
0.0062
$ 6.29 M$ 172.87 K1.00 MLympo
AeronAeron
ARNARN
$
0.2926
-0.0142-4.6558%
0.2914
0.3116
0.2926
$ 5.86 M$ 1.73 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0038
-0.0000-1.2761%
0.0035
0.0039
0.0038
$ 5.77 M$ 169.76 K1.50 BAll Sports Coin
Wings DAOWings DAO
WINGSWINGS
$
0.0550
-0.0025-4.4981%
0.0539
0.0588
0.0550
$ 5.51 M$ 544.92 K100.00 MWings DAO
LunyrLunyr
LUNLUN
$
1.8715
+0.0342+1.8623%
1.8336
1.9527
1.8715
$ 5.04 M$ 489.36 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0290
-0.0013-4.4537%
0.0283
0.0296
0.0290
$ 2.90 M$ 610.36 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0048
+0.0000+0.9965%
0.0046
0.0049
0.0048
$ 2.42 M$ 267.95 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0053
+0.0002+3.8459%
0.0048
0.0058
0.0053
$ 2.21 K$ 109.79 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
-0.0000-3.7079%
0.0002
0.0002
0.0002
$ 836.20 $ 45.33 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0007
+0.0000+6.0750%
0.0006
0.0007
0.0007
$ N/A$ 291.64 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0077
+0.0002+2.7774%
0.0072
0.0080
0.0077
$ N/A$ 179.94 KN/AAchain
WanchainWanchain
WANWAN
$
0.2994
-0.0041-1.3754%
0.2970
0.3072
0.2994
$ N/A$ 962.23 KN/AWanchain
ParticlParticl
PARTPART
$
2.5088
+0.0154+0.6208%
2.4979
2.5925
2.5088
$ N/A$ 159.75 KN/AParticl
ElastosElastos
ELAELA
$
2.0125
-0.0569-2.7505%
1.9318
2.0903
2.0125
$ N/A$ 1.88 MN/AElastos